ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Aveanna Healthcare Holdings Inc

Aveanna Healthcare Holdings Inc (AVAH)

3,85
0,04
(1,05%)
Fechado 09 Março 5:00PM
3,85
-0,005
(-0,13%)
Após o horário de negociação: 6:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.52-11.89931350114.374.3753.771653744.06640155CS
4-0.965-20.0415368644.8155.063.771796914.4558257CS
12-1.41-26.80608365025.265.263.771938544.5831088CS
26-1.46-27.49529190215.316.193.772536995.06096195CS
521.5567.39130434782.36.192.112171974.49801427CS
156-0.21-5.17241379314.066.190.66642944562.57194592CS
260-8.15-67.916666666712130.66643607345.16445094CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413905003.850.041.053.783.93.75125425
17413041003.81-0.22-5.463.933.993.77142345
17412177004.030.041.003.974.073.92106642
17411313003.99-0.04-0.993.894.13.86151663
17410449004.03-0.23-5.404.234.354.0199999187172
17407857004.26-0.12-2.744.374.3754.09290444
17406993004.380.163.794.214.424.12336502
17406129004.22-0.03-0.714.254.374.18102675
17405265004.250.122.784.094.323.975288226
17404401004.135-0.1-2.254.1924.35874.1043164406
17401809004.23-0.6-12.424.844.8654.23269113
17400945004.83-0.18-3.594.985.014.75154258
17400081005.010.040.804.855.05999994.7201248422
17399217004.970.378.044.655.044.65229295
17395761004.6-0.2-4.174.80999994.80999994.59144453
17394897004.80.122.564.834.834.675113093
17394033004.68-0.24-4.884.754.84964.5599999141789
17393169004.920.163.364.724.9254.6449999122397
17392305004.760.091.934.694.84954.67206511
17389713004.67-0.17-3.514.824.914.66121988
17388849004.84-0.11-2.225.035.054.82138033
17387985004.950.193.994.794.98314.7417999112407
17387121004.760.143.034.614.78974.6186356
17386257004.620.020.434.434.644.36339145
17383665004.6-0.2-4.174.84.824.57208817
17382801004.8-0.09-1.844.9454.78105396
17381937004.890.081.664.80999994.94.744108577
17381073004.8099999-0.11-2.244.944.984.795129566
17380209004.920.071.444.784.994.78175542
17377617004.85-0.04-0.824.914.994.835147278
17376753004.8900.004.894.894.890
17375889004.89-0.06-1.214.94.954.8099999117590
17375025004.950.36.454.684.954.68136565
17371569004.65-0.05-1.064.764.80999994.61124277
17370705004.70.030.644.674.84.64157740
17369841004.670.163.554.74.844.58179542
17368977004.510.071.584.474.554.35140264
17368113004.44-0.07-1.554.434.46164.312152134
17365521004.51-0.16-3.434.674.94.45206213
17363793004.670.224.944.614.744.425209572
17362929004.45-0.06-1.334.51999994.624.4181156
17362065004.51-0.15-3.224.654.744.5219463
17359473004.660.153.334.444.684.44182679
17358609004.51-0.07-1.424.584.7754.45278503
17356881004.57500.114.64.754.51022999
17356017004.57-0.09-1.934.664.724.37242160
17353425004.66-0.03-0.644.694.744.545250121
17352561004.690.276.114.384.7054.355213811
17350778404.42-0.06-1.344.444.4754.28204528
17349969004.48-0.1-2.184.594.6154.44124668
17347377004.580.061.334.454.694.45265111
17346513004.51999990.071.574.544.594.36215590
17345649004.45-0.33-6.904.80999994.8554.37350754
17344785004.78-0.19-3.824.915.084.75233128
17343921004.97-0.06-1.195.035.214.96174260
17341329005.03-0.04-0.795.05999995.3054.96133740
17340465005.07-0.15-2.875.25.385.05161846
17339601005.22-0.1-1.885.425.425.2295238
17338737005.320.081.535.245.375.08208408
17337873005.24-0.12-2.245.45.5455.16185357

Seu Histórico Recente

Delayed Upgrade Clock