Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.2245681382 | 26.05 | 27.665 | 25.54 | 115880 | 27.08865664 | CS |
| 4 | -2.49 | -8.47515316542 | 29.38 | 30.17 | 25.01 | 149657 | 27.04258645 | CS |
| 12 | -0.78 | -2.81893747741 | 27.67 | 36.37 | 25.01 | 148915 | 28.90264624 | CS |
| 26 | 8.74 | 48.1542699725 | 18.15 | 36.37 | 17.21 | 196287 | 26.14311502 | CS |
| 52 | 2.89 | 12.0416666667 | 24 | 36.37 | 14.35 | 176163 | 23.36067095 | CS |
| 156 | 2.89 | 12.0416666667 | 24 | 36.37 | 14.35 | 176163 | 23.36067095 | CS |
| 260 | 2.89 | 12.0416666667 | 24 | 36.37 | 14.35 | 176163 | 23.36067095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 26.95 | -0.31 | -1.14 | 27.07 | 27.5 | 26.3925 | 179119 |
| 1735342500 | 27.26 | -0.32 | -1.16 | 27.46 | 27.665 | 26.71 | 141503 |
| 1735256100 | 27.58 | 0.95 | 3.57 | 26.47 | 27.62 | 26.215 | 70076 |
| 1735077840 | 26.63 | 0.6 | 2.31 | 26.05 | 26.63 | 25.54 | 73607 |
| 1734996900 | 26.03 | -0.06 | -0.23 | 25.93 | 26.28 | 25.32 | 164042 |
| 1734737700 | 26.09 | 0.44 | 1.72 | 25.43 | 26.69 | 25.23 | 662701 |
| 1734651300 | 25.65 | -0.11 | -0.43 | 25.82 | 26.46 | 25.01 | 124392 |
| 1734564900 | 25.76 | -1.16 | -4.31 | 27.23 | 27.48 | 25.51 | 146467 |
| 1734478500 | 26.92 | 0.44 | 1.66 | 26.42 | 27.55 | 26.42 | 88735 |
| 1734392100 | 26.48 | -0.24 | -0.90 | 26.77 | 27.66 | 26.42 | 113418 |
| 1734132900 | 26.72 | 0.84 | 3.25 | 25.88 | 27.03 | 25.36 | 148278 |
| 1734046500 | 25.88 | -1.62 | -5.89 | 27.38 | 27.54 | 25.83 | 107444 |
| 1733960100 | 27.5 | -0.83 | -2.93 | 28.44 | 28.7328 | 27.39 | 106292 |
| 1733873700 | 28.33 | 0.3 | 1.07 | 27.96 | 28.49 | 27.37 | 137673 |
| 1733787300 | 28.03 | -1.23 | -4.20 | 29.35 | 29.86 | 28.03 | 92007 |
| 1733528100 | 29.26 | 0.71 | 2.49 | 28.85 | 29.86 | 28.85 | 111169 |
| 1733441700 | 28.55 | -0.7 | -2.39 | 29.25 | 29.7 | 28.335 | 184226 |
| 1733355300 | 29.25 | 0.13 | 0.45 | 29.12 | 29.8 | 28.69 | 111135 |
| 1733268900 | 29.12 | -0.44 | -1.49 | 29.5 | 30.17 | 28.89 | 128731 |
| 1733182500 | 29.56 | -0.4 | -1.34 | 30 | 30.405 | 29.25 | 103997 |
| 1732917840 | 29.96 | 0.85 | 2.92 | 29.3 | 30.26 | 29.25 | 161986 |
| 1732750500 | 29.11 | 0.37 | 1.29 | 29.13 | 29.525 | 28.2863 | 106131 |
| 1732664100 | 28.74 | 1.24 | 4.51 | 27.23 | 29.16 | 26.73 | 226304 |
| 1732577700 | 27.5 | 0.05 | 0.18 | 27.89 | 28.325 | 27.26 | 415057 |
| 1732318500 | 27.45 | 0.86 | 3.23 | 26.68 | 27.6753 | 25.65 | 114042 |
| 1732232100 | 26.59 | -0.82 | -2.99 | 27.56 | 27.81 | 26.53 | 187134 |
| 1732145700 | 27.41 | -0.01 | -0.04 | 27.42 | 28.82 | 27.23 | 101937 |
| 1732059300 | 27.42 | 0.37 | 1.37 | 27.04 | 28.05 | 26.4 | 110030 |
| 1731972900 | 27.05 | -0.16 | -0.59 | 27.18 | 27.61 | 26.4 | 148661 |
| 1731713700 | 27.21 | -0.87 | -3.10 | 28.46 | 28.46 | 26.77 | 293330 |
| 1731627300 | 28.08 | -3.78 | -11.86 | 31.88 | 32.009999 | 27.64 | 299977 |
| 1731540900 | 31.86 | -1.13 | -3.43 | 33.439999 | 33.64 | 31.84 | 96348 |
| 1731454500 | 32.99 | -1.34 | -3.90 | 34 | 34.35 | 32.6833 | 99665 |
| 1731368100 | 34.33 | 0.14 | 0.41 | 34.12 | 34.92 | 33.57 | 173403 |
| 1731108900 | 34.19 | -1.44 | -4.04 | 35.87 | 36.37 | 33.165 | 197750 |
| 1731022500 | 35.63 | 0.72 | 2.06 | 35.41 | 36.2 | 34.512 | 183175 |
| 1730936100 | 34.91 | 2.93 | 9.16 | 33.62 | 35.97 | 33.009999 | 237131 |
| 1730849700 | 31.98 | 0.49 | 1.56 | 31.43 | 32 | 31.07 | 68363 |
| 1730763300 | 31.49 | 0.71 | 2.31 | 30.92 | 32.009999 | 30.41 | 111504 |
| 1730500500 | 30.78 | 1.44 | 4.91 | 29.36 | 30.78 | 28.501 | 114534 |
| 1730414100 | 29.34 | -2.13 | -6.77 | 31.53 | 31.65 | 29.17 | 108597 |
| 1730327700 | 31.47 | 0.25 | 0.80 | 31.02 | 32 | 30.9 | 66751 |
| 1730241300 | 31.22 | -0.95 | -2.95 | 31.96 | 32.3158 | 30.7 | 75457 |
| 1730154900 | 32.17 | 0.49 | 1.55 | 32.07 | 32.4 | 31.6 | 127623 |
| 1729895700 | 31.68 | 0.66 | 2.13 | 31.34 | 32.034999 | 31.035 | 168805 |
| 1729809300 | 31.02 | 0.78 | 2.58 | 30.19 | 31.87 | 30.19 | 153046 |
| 1729722900 | 30.24 | 0.19 | 0.63 | 29.78 | 30.35 | 29.46 | 272075 |
| 1729636500 | 30.05 | 1.34 | 4.67 | 29 | 30.15 | 28.5 | 192281 |
| 1729550100 | 28.71 | -0.45 | -1.54 | 29.2 | 29.37 | 28.37 | 74471 |
| 1729290900 | 29.16 | 0.17 | 0.59 | 29 | 29.47 | 28.7219 | 56293 |
| 1729204500 | 28.99 | -0.75 | -2.52 | 29.73 | 29.94 | 28.74 | 77763 |
| 1729118100 | 29.74 | 1.33 | 4.68 | 28.37 | 29.81 | 28.14 | 164035 |
| 1729031700 | 28.41 | 0.47 | 1.68 | 27.76 | 28.72 | 27.42 | 117863 |
| 1728945300 | 27.94 | -0.3 | -1.06 | 28.14 | 28.38 | 27.79 | 81452 |
| 1728686100 | 28.24 | 0.45 | 1.62 | 27.74 | 29.1 | 27.74 | 195195 |
| 1728599700 | 27.79 | 0.72 | 2.66 | 26.98 | 28.14 | 26.52 | 92477 |
| 1728513300 | 27.07 | -0.32 | -1.17 | 27.2 | 28.03 | 26.57 | 107315 |
| 1728426900 | 27.39 | -0.06 | -0.22 | 27.59 | 28.48 | 27.21 | 150405 |
| 1728340500 | 27.45 | 0.19 | 0.70 | 27.16 | 28.17 | 27.09 | 195246 |
| 1728081300 | 27.26 | 1.64 | 6.40 | 26.01 | 27.89 | 26.01 | 256955 |
| 1727994900 | 25.62 | 1.83 | 7.67 | 23.61 | 25.765 | 23.61 | 283388 |
| 1727908500 | 23.795 | 0.01 | 0.02 | 23.75 | 24.09 | 23.41 | 181520 |
| 1727822100 | 23.79 | 0.29 | 1.23 | 23.44 | 24.28 | 23 | 195305 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
