Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.81690140845 | 7.1 | 7.345 | 6.77 | 2366551 | 7.09697382 | CS |
| 4 | -2.96 | -30.0202839757 | 9.86 | 10.165 | 6.77 | 2078877 | 7.8169506 | CS |
| 12 | -4.34 | -38.6120996441 | 11.24 | 11.37 | 6.77 | 1671321 | 9.21614378 | CS |
| 26 | -0.8 | -10.3896103896 | 7.7 | 11.68 | 6.77 | 1798285 | 9.25520782 | CS |
| 52 | -6.03 | -46.6357308585 | 12.93 | 13.495 | 6.77 | 1926386 | 9.85231063 | CS |
| 156 | -0.25 | -3.4965034965 | 7.15 | 13.56 | 5.86 | 1916093 | 9.51313738 | CS |
| 260 | -17.24 | -71.4167357084 | 24.14 | 27.435 | 5.86 | 1825478 | 10.13793862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 6.9 | -0.13 | -1.85 | 7.03 | 7.16 | 6.88 | 2679092 |
| 1741646100 | 7.03 | -0.14 | -1.95 | 7.1 | 7.125 | 6.83 | 2661565 |
| 1741390500 | 7.17 | 0.03 | 0.42 | 7.1 | 7.22 | 6.97 | 2953678 |
| 1741304100 | 7.14 | -0.17 | -2.33 | 7.17 | 7.295 | 7.12 | 1550034 |
| 1741217700 | 7.31 | 0.15 | 2.09 | 7.1 | 7.345 | 7.05 | 1988386 |
| 1741131300 | 7.16 | -0.26 | -3.50 | 7.19 | 7.34 | 7.08 | 2186121 |
| 1741044900 | 7.42 | -0.18 | -2.37 | 7.62 | 7.765 | 7.39 | 2348555 |
| 1740785700 | 7.6 | 0.24 | 3.26 | 7.43 | 7.785 | 7.15 | 3242275 |
| 1740699300 | 7.36 | 0.11 | 1.45 | 7.13 | 7.52 | 6.89 | 3713766 |
| 1740612900 | 7.255 | -1.9 | -20.71 | 7.07 | 7.7 | 6.955 | 6476943 |
| 1740526500 | 9.15 | 0.03 | 0.33 | 9.2 | 9.26 | 8.99 | 1648945 |
| 1740440100 | 9.1199999 | -0.1 | -1.08 | 9.27 | 9.28 | 8.99 | 1092551 |
| 1740180900 | 9.22 | -0.27 | -2.85 | 9.57 | 9.57 | 9.16 | 1104161 |
| 1740094500 | 9.49 | -0.28 | -2.87 | 9.75 | 9.77 | 9.465 | 1327196 |
| 1740008100 | 9.77 | -0.19 | -1.91 | 9.88 | 9.93 | 9.67 | 1232479 |
| 1739921700 | 9.96 | -0.09 | -0.90 | 10.12 | 10.12 | 9.875 | 1113456 |
| 1739576100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.165 | 9.9949999 | 588210 |
| 1739489700 | 10.04 | 0.12 | 1.21 | 10.04 | 10.0786 | 9.8699999 | 693344 |
| 1739403300 | 9.92 | -0.07 | -0.70 | 9.86 | 10.05 | 9.8 | 897902 |
| 1739316900 | 9.99 | -0.17 | -1.67 | 10.05 | 10.255 | 9.96 | 877475 |
| 1739230500 | 10.16 | 0.02 | 0.20 | 10.26 | 10.29 | 10.14 | 909764 |
| 1738971300 | 10.14 | -0.55 | -5.14 | 10.37 | 10.485 | 9.935 | 2303381 |
| 1738884900 | 10.69 | -0.12 | -1.11 | 10.85 | 10.86 | 10.54 | 1607609 |
| 1738798500 | 10.81 | 0.18 | 1.69 | 10.66 | 10.82 | 10.62 | 970836 |
| 1738712100 | 10.63 | -0.03 | -0.28 | 10.66 | 10.7 | 10.47 | 1060831 |
| 1738625700 | 10.66 | 0.06 | 0.57 | 10.36 | 10.745 | 10.33 | 1296858 |
| 1738366500 | 10.6 | -0.06 | -0.56 | 10.74 | 10.79 | 10.54 | 1215296 |
| 1738280100 | 10.66 | -0.1 | -0.93 | 10.85 | 10.925 | 10.595 | 774765 |
| 1738193700 | 10.76 | 0.05 | 0.47 | 10.6 | 10.835 | 10.53 | 1212209 |
| 1738107300 | 10.71 | 0.05 | 0.47 | 10.68 | 10.87 | 10.49 | 1693679 |
| 1738020900 | 10.66 | 0.15 | 1.43 | 10.38 | 10.765 | 10.37 | 1657596 |
| 1737761700 | 10.51 | 0.14 | 1.35 | 10.39 | 10.65 | 10.35 | 1165743 |
| 1737675300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737588900 | 10.37 | -0.04 | -0.38 | 10.39 | 10.545 | 10.28 | 1272907 |
| 1737502500 | 10.41 | 0.03 | 0.29 | 10.5 | 10.55 | 10.3 | 1211385 |
| 1737156900 | 10.38 | 0.13 | 1.27 | 10.36 | 10.415 | 10.2201 | 1131483 |
| 1737070500 | 10.25 | 0.09 | 0.89 | 10.24 | 10.36 | 10.22 | 1207073 |
| 1736984100 | 10.16 | 0.23 | 2.32 | 10.25 | 10.25 | 10.01 | 1464438 |
| 1736897700 | 9.93 | 0.28 | 2.90 | 9.75 | 9.94 | 9.705 | 1028477 |
| 1736811300 | 9.65 | 0.02 | 0.21 | 9.45 | 9.67 | 9.375 | 2147530 |
| 1736552100 | 9.63 | -0.17 | -1.73 | 9.57 | 9.65 | 9.395 | 2092562 |
| 1736379300 | 9.8 | -0.32 | -3.16 | 10.06 | 10.1 | 9.77 | 5174371 |
| 1736292900 | 10.12 | -0.15 | -1.46 | 10.33 | 10.33 | 9.98 | 1944771 |
| 1736206500 | 10.27 | -0.42 | -3.93 | 10.7 | 10.75 | 10.24 | 2195685 |
| 1735947300 | 10.69 | 0.32 | 3.09 | 10.39 | 10.7 | 10.37 | 1196303 |
| 1735860900 | 10.37 | 0.03 | 0.29 | 10.4 | 10.545 | 10.27 | 1099797 |
| 1735688100 | 10.34 | 0.12 | 1.17 | 10.31 | 10.36 | 10.15 | 1646025 |
| 1735601700 | 10.22 | -0.15 | -1.45 | 10.21 | 10.285 | 10.03 | 1105711 |
| 1735342500 | 10.37 | -0.14 | -1.33 | 10.43 | 10.51 | 10.26 | 587313 |
| 1735256100 | 10.51 | 0.05 | 0.53 | 10.41 | 10.54 | 10.375 | 603361 |
| 1735077840 | 10.455 | 0.11 | 1.01 | 10.39 | 10.46 | 10.31 | 387480 |
| 1734996900 | 10.35 | -0.21 | -1.99 | 10.57 | 10.58 | 10.34 | 817491 |
| 1734737700 | 10.56 | -0.07 | -0.66 | 10.32 | 10.745 | 10.29 | 2922746 |
| 1734651300 | 10.63 | -0.01 | -0.09 | 10.84 | 10.855 | 10.555 | 779513 |
| 1734564900 | 10.64 | -0.54 | -4.83 | 11.24 | 11.37 | 10.54 | 1990231 |
| 1734478500 | 11.18 | -0.11 | -0.97 | 11.21 | 11.32 | 11.12 | 1917436 |
| 1734392100 | 11.29 | 0.14 | 1.26 | 11.16 | 11.405 | 11.09 | 1411606 |
| 1734132900 | 11.15 | -0.01 | -0.09 | 11.14 | 11.19 | 10.85 | 1284627 |
| 1734046500 | 11.16 | -0.11 | -0.98 | 11.13 | 11.35 | 11.13 | 830233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
