Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5.32212885154 | 10.71 | 10.86 | 10.14 | 1216172 | 10.67465799 | CS |
| 4 | 0.565 | 5.90078328982 | 9.575 | 10.925 | 9.375 | 1339772 | 10.36348334 | CS |
| 12 | -0.52 | -4.87804878049 | 10.66 | 11.68 | 9.375 | 1491403 | 10.68073783 | CS |
| 26 | 2.21 | 27.868852459 | 7.93 | 11.68 | 7.44 | 1774432 | 9.18817244 | CS |
| 52 | -1.46 | -12.5862068966 | 11.6 | 13.56 | 7.38 | 1958752 | 10.3195429 | CS |
| 156 | -0.39 | -3.7037037037 | 10.53 | 13.56 | 5.86 | 1887122 | 9.55679676 | CS |
| 260 | -14 | -57.9950289975 | 24.14 | 27.435 | 5.86 | 1822955 | 10.20516618 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.14 | -0.55 | -5.14 | 10.41 | 10.42 | 9.935 | 2211514 |
| 1738884900 | 10.69 | -0.12 | -1.11 | 10.85 | 10.86 | 10.54 | 1607866 |
| 1738798500 | 10.81 | 0.18 | 1.69 | 10.66 | 10.82 | 10.62 | 970836 |
| 1738712100 | 10.63 | -0.03 | -0.28 | 10.62 | 10.7 | 10.47 | 1050366 |
| 1738625700 | 10.66 | 0.06 | 0.57 | 10.395 | 10.745 | 10.33 | 1231505 |
| 1738366500 | 10.6 | -0.06 | -0.56 | 10.71 | 10.79 | 10.54 | 1220287 |
| 1738280100 | 10.66 | -0.1 | -0.93 | 10.85 | 10.925 | 10.595 | 775897 |
| 1738193700 | 10.76 | 0.05 | 0.47 | 10.6 | 10.835 | 10.53 | 1212209 |
| 1738107300 | 10.71 | 0.05 | 0.47 | 10.68 | 10.87 | 10.49 | 1693679 |
| 1738020900 | 10.66 | 0.15 | 1.43 | 10.38 | 10.765 | 10.37 | 1657596 |
| 1737761700 | 10.51 | 0.14 | 1.35 | 10.39 | 10.65 | 10.35 | 1165743 |
| 1737675300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737588900 | 10.37 | -0.04 | -0.38 | 10.39 | 10.545 | 10.28 | 1272907 |
| 1737502500 | 10.41 | 0.03 | 0.29 | 10.5 | 10.55 | 10.3 | 1202920 |
| 1737156900 | 10.38 | 0.13 | 1.27 | 10.36 | 10.415 | 10.2201 | 1131483 |
| 1737070500 | 10.25 | 0.09 | 0.89 | 10.24 | 10.36 | 10.22 | 1207073 |
| 1736984100 | 10.16 | 0.23 | 2.32 | 10.25 | 10.25 | 10.01 | 1464438 |
| 1736897700 | 9.93 | 0.28 | 2.90 | 9.75 | 9.94 | 9.705 | 1028477 |
| 1736811300 | 9.65 | 0.02 | 0.21 | 9.45 | 9.67 | 9.375 | 2147530 |
| 1736552100 | 9.63 | -0.17 | -1.73 | 9.575 | 9.65 | 9.395 | 2075090 |
| 1736379300 | 9.8 | -0.32 | -3.16 | 10.06 | 10.07 | 9.77 | 5158803 |
| 1736292900 | 10.12 | -0.15 | -1.46 | 10.33 | 10.33 | 9.98 | 1938502 |
| 1736206500 | 10.27 | -0.42 | -3.93 | 10.7 | 10.72 | 10.24 | 2166538 |
| 1735947300 | 10.69 | 0.32 | 3.09 | 10.48 | 10.7 | 10.395 | 1192699 |
| 1735860900 | 10.37 | 0.03 | 0.29 | 10.365 | 10.545 | 10.27 | 1085767 |
| 1735688100 | 10.34 | 0.12 | 1.17 | 10.31 | 10.36 | 10.15 | 1646025 |
| 1735601700 | 10.22 | -0.15 | -1.45 | 10.21 | 10.285 | 10.03 | 1036315 |
| 1735342500 | 10.37 | -0.14 | -1.33 | 10.44 | 10.51 | 10.26 | 581477 |
| 1735256100 | 10.51 | 0.05 | 0.53 | 10.41 | 10.54 | 10.375 | 603361 |
| 1735077840 | 10.455 | 0.11 | 1.01 | 10.39 | 10.46 | 10.31 | 387480 |
| 1734996900 | 10.35 | -0.21 | -1.99 | 10.55 | 10.58 | 10.34 | 812175 |
| 1734737700 | 10.56 | -0.07 | -0.66 | 10.47 | 10.745 | 10.4 | 2661545 |
| 1734651300 | 10.63 | -0.01 | -0.09 | 10.8 | 10.855 | 10.555 | 770842 |
| 1734564900 | 10.64 | -0.54 | -4.83 | 11.24 | 11.37 | 10.54 | 1988111 |
| 1734478500 | 11.18 | -0.11 | -0.97 | 11.21 | 11.32 | 11.12 | 1917293 |
| 1734392100 | 11.29 | 0.14 | 1.26 | 11.17 | 11.405 | 11.09 | 1406986 |
| 1734132900 | 11.15 | -0.01 | -0.09 | 11.165 | 11.19 | 10.85 | 1277554 |
| 1734046500 | 11.16 | -0.11 | -0.98 | 11.13 | 11.35 | 11.13 | 812075 |
| 1733960100 | 11.27 | 0.16 | 1.44 | 11.24 | 11.445 | 11.24 | 1202752 |
| 1733873700 | 11.11 | -0.07 | -0.63 | 11.13 | 11.17 | 10.97 | 1529245 |
| 1733787300 | 11.18 | -0.38 | -3.29 | 11.49 | 11.6 | 11.16 | 1405240 |
| 1733528100 | 11.56 | 0.31 | 2.76 | 11.46 | 11.635 | 11.35 | 1853135 |
| 1733441700 | 11.25 | -0.21 | -1.83 | 11.45 | 11.68 | 11.23 | 1928748 |
| 1733355300 | 11.46 | 0.15 | 1.33 | 11.32 | 11.595 | 11.285 | 2170262 |
| 1733268900 | 11.31 | -0.06 | -0.53 | 11.3 | 11.39 | 11.24 | 1454394 |
| 1733182500 | 11.37 | -0.07 | -0.61 | 11.515 | 11.53 | 11.32 | 1312302 |
| 1732917840 | 11.44 | 0 | 0.00 | 11.41 | 11.46 | 11.25 | 679733 |
| 1732750500 | 11.44 | -0.02 | -0.17 | 11.51 | 11.555 | 11.28 | 1045154 |
| 1732664100 | 11.46 | -0.13 | -1.12 | 11.49 | 11.6 | 11.36 | 1442526 |
| 1732577700 | 11.59 | 0.42 | 3.76 | 11.295 | 11.62 | 11.24 | 2565173 |
| 1732318500 | 11.17 | 0.3 | 2.76 | 11.06 | 11.19 | 10.96 | 2254041 |
| 1732232100 | 10.87 | 0.16 | 1.49 | 10.785 | 10.96 | 10.76 | 1695139 |
| 1732145700 | 10.71 | 0.07 | 0.66 | 10.66 | 10.765 | 10.46 | 1338870 |
| 1732059300 | 10.64 | 0.09 | 0.85 | 10.4 | 10.71 | 10.4 | 1591845 |
| 1731972900 | 10.55 | 0.11 | 1.05 | 10.47 | 10.745 | 10.43 | 1721165 |
| 1731713700 | 10.44 | -0.31 | -2.88 | 10.66 | 10.67 | 10.261 | 1786574 |
| 1731627300 | 10.75 | 0.01 | 0.09 | 10.7 | 10.765 | 10.485 | 2145221 |
| 1731540900 | 10.74 | 0.08 | 0.75 | 10.62 | 10.86 | 10.62 | 1695597 |
| 1731454500 | 10.66 | 0.18 | 1.72 | 10.43 | 10.765 | 10.42 | 1496299 |
| 1731368100 | 10.48 | 0.41 | 4.07 | 10.2 | 10.52 | 10.01 | 2459980 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
