Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.474 | 0.474 | 0.474 | 0 | 0 | CS |
| 4 | 0.039 | 8.96551724138 | 0.435 | 0.8177 | 0.3969 | 2266717 | 0.56764779 | CS |
| 12 | 0.0097 | 2.08916648719 | 0.4643 | 1.93 | 0.363 | 3465909 | 1.11422028 | CS |
| 26 | -0.656 | -58.0530973451 | 1.13 | 1.93 | 0.363 | 1652864 | 1.1105121 | CS |
| 52 | -2.796 | -85.504587156 | 3.27 | 4.3689 | 0.363 | 836150 | 1.12567516 | CS |
| 156 | -3.426 | -87.8461538462 | 3.9 | 63 | 0.363 | 515181 | 6.16085008 | CS |
| 260 | -6.276 | -92.9777777778 | 6.75 | 63 | 0.363 | 2955910 | 12.84134306 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741390500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741304100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741217700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741131300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741044900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740785700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740699300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740612900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740526500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740440100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740180900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740094500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740008100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1739921700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1739576100 | 0.474 | -0.124 | -20.74 | 0.5561 | 0.6058 | 0.4633 | 2518115 |
| 1739489700 | 0.598 | 0.138 | 30.00 | 0.5598 | 0.8177 | 0.51 | 33429101 |
| 1739403300 | 0.46 | 0.01 | 2.22 | 0.432 | 0.485 | 0.3968999 | 5886834 |
| 1739316900 | 0.45 | -0.03 | -6.25 | 0.435 | 0.5197 | 0.4 | 1233569 |
| 1739230500 | 0.48 | 0.0876 | 22.32 | 0.384 | 0.53 | 0.3808 | 2410138 |
| 1738971300 | 0.3924 | 0.0013 | 0.33 | 0.3814 | 0.405 | 0.365 | 259126 |
| 1738884900 | 0.3911 | -0.1688 | -30.15 | 0.38 | 0.425 | 0.363 | 1254481 |
| 1738798500 | 0.5598999 | -0.0091 | -1.60 | 0.577 | 0.577 | 0.5351 | 297830 |
| 1738712100 | 0.5689999 | 0.0179999 | 3.27 | 0.5516 | 0.5799 | 0.544 | 201137 |
| 1738625700 | 0.551 | -0.024 | -4.17 | 0.55 | 0.589 | 0.5199 | 334078 |
| 1738366500 | 0.575 | -0.025 | -4.17 | 0.587 | 0.596 | 0.5622 | 306686 |
| 1738280100 | 0.6 | 0.0604 | 11.19 | 0.52 | 0.6503 | 0.52 | 2003760 |
| 1738193700 | 0.5396 | -0.0104 | -1.89 | 0.531 | 0.5449 | 0.5 | 150495 |
| 1738107300 | 0.55 | -0.0215 | -3.76 | 0.5753 | 0.5753 | 0.523 | 75834 |
| 1738020900 | 0.5715 | -0.0175 | -2.97 | 0.5715 | 0.593 | 0.54 | 151752 |
| 1737761700 | 0.589 | 0.0190001 | 3.33 | 0.5709999 | 0.6099 | 0.5622 | 112801 |
| 1737675300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737588900 | 0.5699999 | 0.0097999 | 1.75 | 0.5568 | 0.5977 | 0.5276 | 247918 |
| 1737502500 | 0.5602 | -0.0398 | -6.63 | 0.585 | 0.607999 | 0.5254 | 280506 |
| 1737156900 | 0.6 | 0.0101 | 1.71 | 0.609 | 0.6398819 | 0.5709999 | 194598 |
| 1737070500 | 0.5899 | 0.0024 | 0.41 | 0.606 | 0.61 | 0.5611 | 175211 |
| 1736984100 | 0.5875 | -0.0129 | -2.15 | 0.5699999 | 0.595 | 0.5511 | 320166 |
| 1736897700 | 0.6004 | -0.2027 | -25.24 | 0.63 | 0.6549 | 0.5628 | 1290784 |
| 1736811300 | 0.8031 | 0.24 | 42.62 | 0.5657 | 0.825 | 0.5 | 9727279 |
| 1736552100 | 0.5631 | -0.0459 | -7.54 | 0.6096 | 0.615 | 0.5513 | 303296 |
| 1736379300 | 0.609 | -0.1098 | -15.28 | 0.7097 | 0.7097 | 0.5602 | 631722 |
| 1736292900 | 0.7188 | -0.0512 | -6.65 | 0.754 | 0.779877 | 0.7006 | 350085 |
| 1736206500 | 0.77 | -0.0416 | -5.13 | 0.8088 | 0.86 | 0.747 | 487743 |
| 1735947300 | 0.8116 | -0.0164 | -1.98 | 0.8199999 | 0.8599 | 0.792 | 378270 |
| 1735860900 | 0.828 | 0.0100001 | 1.22 | 0.825 | 0.8799 | 0.7808 | 609978 |
| 1735688100 | 0.8179999 | -0.0034 | -0.41 | 0.98 | 0.9812 | 0.772 | 984869 |
| 1735601700 | 0.8214 | -0.1436 | -14.88 | 0.9 | 0.9199 | 0.745 | 1421286 |
| 1735342500 | 0.965 | -0.315 | -24.61 | 1.19 | 1.22 | 0.9533 | 2040236 |
| 1735256100 | 1.28 | -0.17 | -11.72 | 1.26 | 1.54 | 1.11 | 4823234 |
| 1735077840 | 1.45 | 0.81 | 125.72 | 1.6399999 | 1.93 | 1.01 | 107527797 |
| 1734996900 | 0.6424 | 0.1598 | 33.11 | 0.4795 | 0.7369 | 0.45 | 1381719 |
| 1734737700 | 0.4826 | -0.2335 | -32.61 | 0.6292 | 0.6292 | 0.48 | 541939 |
| 1734651300 | 0.7161 | 0.2258 | 46.05 | 0.49 | 0.7488 | 0.455 | 1564085 |
| 1734564900 | 0.4903 | -0.017 | -3.35 | 0.4987 | 0.5375 | 0.45 | 170973 |
| 1734478500 | 0.5073 | 0.0303 | 6.35 | 0.4643 | 0.59 | 0.4156 | 1079661 |
| 1734392100 | 0.477 | -0.1539 | -24.39 | 0.62 | 0.646 | 0.4678 | 146628 |
| 1734132900 | 0.6309 | -0.008 | -1.25 | 0.5941 | 0.73 | 0.5941 | 338419 |
| 1734046500 | 0.6389 | -0.1811 | -22.09 | 0.4499 | 0.64 | 0.39 | 1642709 |
| 1733960100 | 0.8199999 | -0.0001 | -0.01 | 0.83 | 0.8399 | 0.8199999 | 59154 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
