ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Avinger Inc

Avinger Inc (AVGR)

0,474
0,00
(0,00%)
Fechado 09 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.4740.4740.47400CS
40.092624.27897220770.38140.81770.36524072040.56203624CS
12-0.1201-20.21545194410.59411.930.36334748911.11285067CS
26-0.526-52.611.930.36316538721.11054059CS
52-3.636-88.46715328474.114.36890.3638423461.14171966CS
156-3.426-87.84615384623.9630.3635209796.12926733CS
260-7.326-93.92307692317.8630.363295648212.84020204CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413905000.47400.000.4740.4740.4740
17413041000.47400.000.4740.4740.4740
17412177000.47400.000.4740.4740.4740
17411313000.47400.000.4740.4740.4740
17410449000.47400.000.4740.4740.4740
17407857000.47400.000.4740.4740.4740
17406993000.47400.000.4740.4740.4740
17406129000.47400.000.4740.4740.4740
17405265000.47400.000.4740.4740.4740
17404401000.47400.000.4740.4740.4740
17401809000.47400.000.4740.4740.4740
17400945000.47400.000.4740.4740.4740
17400081000.47400.000.4740.4740.4740
17399217000.47400.000.4740.4740.4740
17395761000.474-0.124-20.740.55610.60580.46332518115
17394897000.5980.13830.000.55980.81770.5133429101
17394033000.460.012.220.4320.4850.39689995886834
17393169000.45-0.03-6.250.4350.51970.41233569
17392305000.480.087622.320.3840.530.38082410138
17389713000.39240.00130.330.38140.4050.365259126
17388849000.3911-0.1688-30.150.380.4250.3631254481
17387985000.5598999-0.0091-1.600.5770.5770.5351297830
17387121000.56899990.01799993.270.55160.57990.544201137
17386257000.551-0.024-4.170.550.5890.5199334078
17383665000.575-0.025-4.170.5870.5960.5622306686
17382801000.60.060411.190.520.65030.522003760
17381937000.5396-0.0104-1.890.5310.54490.5150495
17381073000.55-0.0215-3.760.57530.57530.52375834
17380209000.5715-0.0175-2.970.57150.5930.54151752
17377617000.5890.01900013.330.57099990.60990.5622112801
17376753000.569999900.000.56999990.56999990.56999990
17375889000.56999990.00979991.750.55680.59770.5276247918
17375025000.5602-0.0398-6.630.5850.6079990.5254280506
17371569000.60.01011.710.6090.63988190.5709999194598
17370705000.58990.00240.410.6060.610.5611175211
17369841000.5875-0.0129-2.150.56999990.5950.5511320166
17368977000.6004-0.2027-25.240.630.65490.56281290784
17368113000.80310.2442.620.56570.8250.59727279
17365521000.5631-0.0459-7.540.60960.6150.5513303296
17363793000.609-0.1098-15.280.70970.70970.5602631722
17362929000.7188-0.0512-6.650.7540.7798770.7006350085
17362065000.77-0.0416-5.130.80880.860.747487743
17359473000.8116-0.0164-1.980.81999990.85990.792378270
17358609000.8280.01000011.220.8250.87990.7808609978
17356881000.8179999-0.0034-0.410.980.98120.772984869
17356017000.8214-0.1436-14.880.90.91990.7451421286
17353425000.965-0.315-24.611.191.220.95332040236
17352561001.28-0.17-11.721.261.541.114823234
17350778401.450.81125.721.63999991.931.01107527797
17349969000.64240.159833.110.47950.73690.451381719
17347377000.4826-0.2335-32.610.62920.62920.48541939
17346513000.71610.225846.050.490.74880.4551564085
17345649000.4903-0.017-3.350.49870.53750.45170973
17344785000.50730.03036.350.46430.590.41561079661
17343921000.477-0.1539-24.390.620.6460.4678146628
17341329000.6309-0.008-1.250.59410.730.5941338419
17340465000.6389-0.1811-22.090.44990.640.391642709
17339601000.8199999-0.0001-0.010.830.83990.819999959154
17338737000.8201-0.0199-2.370.83750.8470.842283
17337873000.840.02493.050.81999990.850.7853057