Dados Históricos Avid Technology Inc - AVID | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741732500	27.04	27.04	27.04	27.04
1741646100	27.04	27.04	27.04	27.04
1741390500	27.04	27.04	27.04	27.04
1741304100	27.04	27.04	27.04	27.04
1741217700	27.04	27.04	27.04	27.04
1741131300	27.04	27.04	27.04	27.04
1741044900	27.04	27.04	27.04	27.04
1740785700	27.04	27.04	27.04	27.04
1740699300	27.04	27.04	27.04	27.04
1740612900	27.04	27.04	27.04	27.04
1740526500	27.04	27.04	27.04	27.04
1740440100	27.04	27.04	27.04	27.04
1740180900	27.04	27.04	27.04	27.04
1740094500	27.04	27.04	27.04	27.04
1740008100	27.04	27.04	27.04	27.04
1739921700	27.04	27.04	27.04	27.04
1739576100	27.04	27.04	27.04	27.04
1739489700	27.04	27.04	27.04	27.04
1739403300	27.04	27.04	27.04	27.04
1739316900	27.04	27.04	27.04	27.04
1739230500	27.04	27.04	27.04	27.04
1738971300	27.04	27.04	27.04	27.04
1738884900	27.04	27.04	27.04	27.04
1738798500	27.04	27.04	27.04	27.04
1738712100	27.04	27.04	27.04	27.04
1738625700	27.04	27.04	27.04	27.04
1738366500	27.04	27.04	27.04	27.04
1738280100	27.04	27.04	27.04	27.04
1738193700	27.04	27.04	27.04	27.04
1738107300	27.04	27.04	27.04	27.04
1738020900	27.04	27.04	27.04	27.04
1737761700	27.04	27.04	27.04	27.04
1737675300	27.04	27.04	27.04	27.04
1737588900	27.04	27.04	27.04	27.04
1737502500	27.04	27.04	27.04	27.04
1737156900	27.04	27.04	27.04	27.04
1737070500	27.04	27.04	27.04	27.04
1736984100	27.04	27.04	27.04	27.04
1736897700	27.04	27.04	27.04	27.04
1736811300	27.04	27.04	27.04	27.04
1736552100	27.04	27.04	27.04	27.04
1736379300	27.04	27.04	27.04	27.04
1736292900	27.04	27.04	27.04	27.04
1736206500	27.04	27.04	27.04	27.04
1735947300	27.04	27.04	27.04	27.04
1735860900	27.04	27.04	27.04	27.04
1735688100	27.04	27.04	27.04	27.04
1735601700	27.04	27.04	27.04	27.04
1735342500	27.04	27.04	27.04	27.04
1735256100	27.04	27.04	27.04	27.04
1735077840	27.04	27.04	27.04	27.04
1734996900	27.04	27.04	27.04	27.04
1734737700	27.04	27.04	27.04	27.04
1734651300	27.04	27.04	27.04	27.04
1734564900	27.04	27.04	27.04	27.04
1734478500	27.04	27.04	27.04	27.04
1734392100	27.04	27.04	27.04	27.04
1734132900	27.04	27.04	27.04	27.04
1734046500	27.04	27.04	27.04	27.04

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avid Technology Inc (AVID)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avid Technology Inc (AVID) Histórico

Avid Technology Inc (AVID)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS