Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 10 | 2.9 | 3.27 | 2.875 | 832444 | 3.11366109 | CS |
| 4 | -0.07 | -2.1472392638 | 3.26 | 3.54 | 2.75 | 445746 | 3.10419884 | CS |
| 12 | -0.3 | -8.59598853868 | 3.49 | 3.86 | 2.75 | 250430 | 3.23548323 | CS |
| 26 | -0.27 | -7.80346820809 | 3.46 | 4.145 | 2.3 | 243848 | 3.43801458 | CS |
| 52 | 0.1 | 3.23624595469 | 3.09 | 4.6 | 2.3 | 304945 | 3.67461163 | CS |
| 156 | -5.36 | -62.6900584795 | 8.55 | 9.79 | 2.3 | 506594 | 5.15997655 | CS |
| 260 | 2.3675 | 287.841945289 | 0.8225 | 94.1737 | 0.8225 | 839929 | 15.00894585 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.19 | 0.06 | 1.92 | 3.1549999 | 3.315 | 3.15 | 1153930 |
| 1734651300 | 3.13 | -0.03 | -0.95 | 3.17 | 3.23 | 3.1 | 1373434 |
| 1734564900 | 3.16 | 0 | 0.00 | 3.18 | 3.27 | 3.105 | 472606 |
| 1734478500 | 3.16 | 0.06 | 1.94 | 3.12 | 3.1707 | 3.04 | 510404 |
| 1734392100 | 3.1 | 0.17 | 5.80 | 3.235 | 3.24 | 3.09 | 1550936 |
| 1734132900 | 2.93 | -0.02 | -0.68 | 2.9 | 2.97 | 2.875 | 254842 |
| 1734046500 | 2.95 | -0.01 | -0.34 | 2.94 | 3.075 | 2.91 | 299810 |
| 1733960100 | 2.96 | 0.02 | 0.68 | 2.93 | 2.99 | 2.875 | 255146 |
| 1733873700 | 2.94 | -0.08 | -2.65 | 3.0099999 | 3.0253 | 2.75 | 908166 |
| 1733787300 | 3.02 | 0.08 | 2.72 | 2.94 | 3.07 | 2.915 | 301256 |
| 1733528100 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.865 | 307506 |
| 1733441700 | 2.93 | -0.19 | -5.94 | 3.0588 | 3.0588 | 2.86 | 487009 |
| 1733355300 | 3.115 | -0.37 | -10.49 | 3.4501 | 3.479 | 3.11 | 648595 |
| 1733268900 | 3.48 | -0.02 | -0.57 | 3.49 | 3.5 | 3.455 | 151583 |
| 1733182500 | 3.5 | 0.08 | 2.34 | 3.4 | 3.54 | 3.38 | 139921 |
| 1732917840 | 3.42 | -0.04 | -1.16 | 3.37 | 3.49 | 3.37 | 119096 |
| 1732750500 | 3.46 | 0.16 | 4.85 | 3.4 | 3.5 | 3.375 | 209138 |
| 1732664100 | 3.3 | -0.1 | -2.94 | 3.38 | 3.4 | 3.27 | 154063 |
| 1732577700 | 3.4 | 0.03 | 0.89 | 3.4 | 3.48 | 3.37 | 178300 |
| 1732318500 | 3.37 | 0.12 | 3.69 | 3.2599999 | 3.3899 | 3.255 | 147370 |
| 1732232100 | 3.25 | 0.09 | 2.85 | 3.17 | 3.255 | 3.1549999 | 146033 |
| 1732145700 | 3.16 | 0.02 | 0.64 | 3.13 | 3.16 | 3.095 | 180899 |
| 1732059300 | 3.14 | -0.03 | -0.95 | 3.1349999 | 3.17 | 3.115 | 91879 |
| 1731972900 | 3.17 | -0.05 | -1.55 | 3.22 | 3.25 | 3.1549999 | 119051 |
| 1731713700 | 3.22 | -0.09 | -2.72 | 3.3 | 3.3 | 3.18 | 298025 |
| 1731627300 | 3.31 | -0.04 | -1.19 | 3.39 | 3.39 | 3.31 | 205537 |
| 1731540900 | 3.35 | 0.02 | 0.60 | 3.38 | 3.475 | 3.35 | 206636 |
| 1731454500 | 3.33 | -0.03 | -0.89 | 3.38 | 3.425 | 3.32 | 265245 |
| 1731368100 | 3.36 | -0.14 | -4.00 | 3.5 | 3.55 | 3.33 | 243698 |
| 1731108900 | 3.5 | 0.06 | 1.74 | 3.51 | 3.57 | 3.4301 | 168861 |
| 1731022500 | 3.44 | -0.14 | -3.91 | 3.53 | 3.6 | 3.415 | 275437 |
| 1730936100 | 3.58 | 0.22 | 6.55 | 3.46 | 3.62 | 3.43 | 354930 |
| 1730849700 | 3.36 | 0.01 | 0.30 | 3.32 | 3.365 | 3.285 | 92873 |
| 1730763300 | 3.35 | 0.06 | 1.82 | 3.27 | 3.405 | 3.25 | 137408 |
| 1730500500 | 3.29 | 0.05 | 1.54 | 3.2799999 | 3.31 | 3.246 | 78569 |
| 1730414100 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.305 | 3.22 | 191529 |
| 1730327700 | 3.2799999 | -0.11 | -3.24 | 3.395 | 3.445 | 3.2799999 | 122377 |
| 1730241300 | 3.39 | -0.03 | -0.88 | 3.37 | 3.43 | 3.335 | 117910 |
| 1730154900 | 3.42 | 0.07 | 2.09 | 3.36 | 3.48 | 3.36 | 113608 |
| 1729895700 | 3.35 | -0.03 | -0.89 | 3.42 | 3.45 | 3.35 | 86513 |
| 1729809300 | 3.38 | -0.1 | -2.87 | 3.5 | 3.53 | 3.3 | 154061 |
| 1729722900 | 3.48 | -0.08 | -2.25 | 3.53 | 3.57 | 3.4 | 99896 |
| 1729636500 | 3.56 | -0.03 | -0.84 | 3.545 | 3.595 | 3.54 | 46788 |
| 1729550100 | 3.59 | -0.23 | -6.02 | 3.82 | 3.86 | 3.585 | 180502 |
| 1729290900 | 3.82 | 0.09 | 2.41 | 3.74 | 3.84 | 3.7008 | 157565 |
| 1729204500 | 3.73 | -0.04 | -1.06 | 3.79 | 3.8 | 3.705 | 116099 |
| 1729118100 | 3.77 | 0.22 | 6.20 | 3.6 | 3.8 | 3.55 | 250249 |
| 1729031700 | 3.55 | 0.02 | 0.57 | 3.51 | 3.64 | 3.49 | 176854 |
| 1728945300 | 3.53 | 0.05 | 1.44 | 3.48 | 3.55 | 3.44 | 173678 |
| 1728686100 | 3.48 | 0.14 | 4.19 | 3.395 | 3.48 | 3.3907 | 136662 |
| 1728599700 | 3.34 | -0.06 | -1.76 | 3.36 | 3.365 | 3.31 | 96301 |
| 1728513300 | 3.4 | -0.01 | -0.29 | 3.42 | 3.43 | 3.37 | 112912 |
| 1728426900 | 3.41 | 0 | 0.00 | 3.41 | 3.475 | 3.385 | 119178 |
| 1728340500 | 3.41 | -0.05 | -1.45 | 3.44 | 3.48 | 3.3801 | 85871 |
| 1728081300 | 3.46 | 0.13 | 3.90 | 3.41 | 3.485 | 3.41 | 118978 |
| 1727994900 | 3.33 | -0.04 | -1.19 | 3.356 | 3.365 | 3.295 | 134591 |
| 1727908500 | 3.37 | 0.04 | 1.20 | 3.33 | 3.405 | 3.33 | 138067 |
| 1727822100 | 3.33 | -0.02 | -0.60 | 3.38 | 3.41 | 3.3 | 183936 |
| 1727735520 | 3.35 | -0.1 | -2.76 | 3.41 | 3.48 | 3.34 | 186515 |
| 1727476500 | 3.445 | 0 | 0.15 | 3.49 | 3.54 | 3.435 | 140452 |
| 1727390100 | 3.44 | 0.01 | 0.29 | 3.5 | 3.51 | 3.4 | 173390 |
| 1727303700 | 3.43 | -0.07 | -2.00 | 3.48 | 3.525 | 3.4 | 158692 |
| 1727217300 | 3.5 | 0.05 | 1.45 | 3.46 | 3.57 | 3.42 | 176379 |
| 1727130900 | 3.45 | -0.22 | -5.99 | 3.66 | 3.71 | 3.45 | 194026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
