Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -6.57181571816 | 14.76 | 15.195 | 13.35 | 343977 | 14.18969524 | CS |
| 4 | -9.19 | -39.9912967798 | 22.98 | 23.395 | 12.955 | 297412 | 16.1219955 | CS |
| 12 | -14.16 | -50.6618962433 | 27.95 | 28.27 | 12.955 | 208900 | 19.45654526 | CS |
| 26 | -17.29 | -55.6306306306 | 31.08 | 31.74 | 12.955 | 133608 | 21.9344134 | CS |
| 52 | -16.09 | -53.8487282463 | 29.88 | 38.85 | 12.955 | 118666 | 26.70289257 | CS |
| 156 | -17.21 | -55.5161290323 | 31 | 39.8021 | 12.955 | 92822 | 28.95142718 | CS |
| 260 | -0.4 | -2.81888653982 | 14.19 | 87.13 | 7.098 | 105752 | 33.3051921 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 13.79 | -0.12 | -0.86 | 13.97 | 14.04 | 13.5 | 304588 |
| 1731627300 | 13.91 | -0.69 | -4.73 | 14.51 | 14.745 | 13.88 | 342275 |
| 1731540900 | 14.6 | 0.6 | 4.29 | 14.5 | 15.195 | 14.16 | 367547 |
| 1731454500 | 14 | -0.58 | -3.98 | 14.5 | 14.51 | 13.35 | 359797 |
| 1731368100 | 14.58 | 0.19 | 1.32 | 14.76 | 14.885 | 14.22 | 345680 |
| 1731108900 | 14.39 | 0.53 | 3.82 | 13.64 | 14.76 | 13.61 | 453961 |
| 1731022500 | 13.86 | 0.16 | 1.17 | 13.75 | 13.975 | 12.955 | 599953 |
| 1730936100 | 13.7 | -7.23 | -34.54 | 16.55 | 16.77 | 13.45 | 1444241 |
| 1730849700 | 20.93 | 0.81 | 4.03 | 20.12 | 20.9517 | 20.12 | 158665 |
| 1730763300 | 20.12 | -0.13 | -0.64 | 20.34 | 20.935 | 20.04 | 133059 |
| 1730500500 | 20.25 | -0.2 | -0.98 | 20.43 | 20.83 | 20.08 | 98973 |
| 1730414100 | 20.45 | -0.21 | -1.02 | 20.65 | 20.7 | 20.16 | 94072 |
| 1730327700 | 20.66 | -0.23 | -1.10 | 20.75 | 21.06 | 20.455 | 143073 |
| 1730241300 | 20.89 | -0.05 | -0.24 | 21 | 21.23 | 20.7207 | 98127 |
| 1730154900 | 20.94 | 0.28 | 1.36 | 20.73 | 21.3 | 20.73 | 208521 |
| 1729895700 | 20.66 | -0.25 | -1.20 | 21 | 21.27 | 20.64 | 76941 |
| 1729809300 | 20.91 | 0.04 | 0.19 | 20.93 | 21.46 | 20.85 | 108254 |
| 1729722900 | 20.87 | -1.1 | -5.01 | 21.96 | 22.12 | 20.82 | 117055 |
| 1729636500 | 21.97 | -1.07 | -4.64 | 22.99 | 22.99 | 21.97 | 97861 |
| 1729550100 | 23.04 | 0.04 | 0.17 | 22.98 | 23.395 | 22.91 | 395599 |
| 1729290900 | 23 | -0.2 | -0.86 | 23.25 | 23.34 | 22.96 | 93116 |
| 1729204500 | 23.2 | -0.03 | -0.13 | 23.28 | 23.42 | 22.955 | 57183 |
| 1729118100 | 23.23 | 0.51 | 2.24 | 22.72 | 23.41 | 22.54 | 160054 |
| 1729031700 | 22.72 | 0.14 | 0.62 | 22.58 | 22.88 | 22.49 | 106616 |
| 1728945300 | 22.58 | -0.19 | -0.83 | 22.77 | 22.9 | 22.43 | 87070 |
| 1728686100 | 22.77 | 0.15 | 0.66 | 22.7 | 23.3206 | 22.65 | 127085 |
| 1728599700 | 22.62 | 0.25 | 1.12 | 22.15 | 22.79 | 22.05 | 101417 |
| 1728513300 | 22.37 | 0.53 | 2.43 | 21.84 | 22.67 | 21.42 | 187370 |
| 1728426900 | 21.84 | -0.9 | -3.96 | 22.7 | 22.7087 | 21.17 | 256420 |
| 1728340500 | 22.74 | 3.38 | 17.46 | 22.5 | 25.74 | 22.5 | 622733 |
| 1728081300 | 19.36 | -0.39 | -1.97 | 19.94 | 19.985 | 19.28 | 164872 |
| 1727994900 | 19.75 | -0.32 | -1.59 | 20.03 | 20.35 | 19.475 | 134376 |
| 1727908500 | 20.07 | 0.07 | 0.35 | 20.1 | 20.35 | 19.51 | 303633 |
| 1727822100 | 20 | -1.63 | -7.54 | 21.56 | 21.65 | 19.8455 | 184174 |
| 1727735700 | 21.63 | -0.94 | -4.16 | 22.51 | 22.83 | 21.56 | 118478 |
| 1727476500 | 22.57 | 1.04 | 4.83 | 21.67 | 22.71 | 21.6 | 108961 |
| 1727390100 | 21.53 | -0.42 | -1.91 | 22.2 | 22.3653 | 21.53 | 94538 |
| 1727303700 | 21.95 | -0.52 | -2.31 | 22.51 | 23 | 21.88 | 96249 |
| 1727217300 | 22.47 | -0.24 | -1.06 | 22.74 | 22.87 | 22.1 | 115909 |
| 1727130900 | 22.71 | 0.13 | 0.58 | 22.8 | 22.915 | 22.56 | 66539 |
| 1726871700 | 22.58 | -0.08 | -0.35 | 22.52 | 22.89 | 22.28 | 323604 |
| 1726785300 | 22.66 | 0.45 | 2.03 | 22.85 | 22.88 | 22.22 | 241600 |
| 1726698900 | 22.21 | -0.28 | -1.24 | 22.8 | 23.055 | 21.8804 | 173667 |
| 1726612500 | 22.49 | 0.4 | 1.81 | 22.32 | 23.13 | 22.3169 | 135706 |
| 1726526100 | 22.09 | 0.75 | 3.51 | 21.49 | 22.13 | 21.34 | 134053 |
| 1726266900 | 21.34 | 0.35 | 1.67 | 20.8 | 21.63 | 20.16 | 260622 |
| 1726180500 | 20.99 | -3.37 | -13.83 | 19.78 | 21.24 | 18 | 710057 |
| 1726094100 | 24.36 | 0.28 | 1.16 | 24.04 | 24.56 | 23.31 | 194044 |
| 1726007700 | 24.08 | -0.71 | -2.86 | 24.74 | 24.74 | 23.945 | 179635 |
| 1725921300 | 24.79 | -0.46 | -1.82 | 25.25 | 25.47 | 24.73 | 77542 |
| 1725662100 | 25.25 | -0.34 | -1.33 | 25.44 | 25.778 | 25.08 | 127298 |
| 1725575700 | 25.59 | -0.85 | -3.21 | 26.44 | 26.87 | 25.47 | 125202 |
| 1725489300 | 26.44 | -0.4 | -1.49 | 26.49 | 26.98 | 26.26 | 80515 |
| 1725402900 | 26.84 | -0.61 | -2.22 | 27.36 | 27.94 | 26.66 | 86778 |
| 1725057300 | 27.45 | -0.05 | -0.18 | 27.78 | 27.78 | 26.712 | 70723 |
| 1724970900 | 27.5 | 0.32 | 1.18 | 27.4 | 27.748 | 27.03 | 49769 |
| 1724884500 | 27.18 | 0.1 | 0.37 | 27.11 | 27.5 | 26.7 | 65950 |
| 1724798100 | 27.08 | -0.7 | -2.52 | 27.75 | 27.95 | 26.95 | 68229 |
| 1724711700 | 27.78 | 0.06 | 0.22 | 27.95 | 28.27 | 27.64 | 85099 |
| 1724452500 | 27.72 | 0.74 | 2.74 | 27.28 | 28.37 | 26.85 | 384916 |
| 1724366100 | 26.98 | -0.47 | -1.71 | 27.37 | 27.62 | 26.75 | 77157 |
| 1724279700 | 27.45 | -0.34 | -1.22 | 27.99 | 27.99 | 27.38 | 57691 |
| 1724193300 | 27.79 | -0.07 | -0.25 | 27.96 | 28.189 | 27.4027 | 76455 |
| 1724106900 | 27.86 | 0.3 | 1.09 | 27.66 | 27.96 | 27.24 | 52301 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
