ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aviat Networks Inc

Aviat Networks Inc (AVNW)

19,65
-0,20
(-1,01%)
Fechado 23 Março 5:00PM
19,65
0,00
(0,00%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.975.1927194860818.6820.35518.46018784719.43335744CS
4-3.84-16.347381864623.4923.866718.3814498620.77164592CS
122.0411.584327086917.6126.8317.1518344221.17047939CS
26-3.15-13.815789473722.826.8312.95520448719.00497684CS
52-16.35-45.41666666673638.8512.95514704322.09173676CS
156-9.6-32.820512820529.2539.802112.95510184626.89075817CS
26012.24165.1821862357.4187.137.311718531.88754645CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650019.65-0.2-1.0119.5819.70519.185104016
174251010019.85-0.1-0.5019.6620.35519.409869258
174242370019.950.593.0219.3419.9918.976774018
174233730019.3650.311.601919.74518.875141607
174225090019.06-0.01-0.0319.119.2918.939384147
174199170019.0650.653.5018.6819.418.460171284
174190530018.42-0.95-4.9019.3719.7618.3881187
174181890019.370.221.1519.4119.6818.9176334
174173250019.150.191.0019.1219.46518.82103564
174164610018.96-1.24-6.1419.9420.0518.93146232
174139050020.2-0.45-2.1820.5921.0720.015125370
174130410020.65-0.25-1.2020.6421.0220.4114621
174121770020.90.391.9020.620.9620.2780654
174113130020.510.31.4819.8220.7619.77122801
174104490020.21-0.72-3.4420.9821.8920215288
174078570020.930.080.3820.6721.0520.37143212
174069930020.85-0.44-2.0721.3121.6220.81118085
174061290021.290.050.2421.3821.4420.72129331
174052650021.24-0.22-1.0321.5721.95521.02132716
174044010021.46-1.11-4.9222.8222.8621.21228367
174018090022.57-0.72-3.0923.4923.866722.374676791
174009450023.291.165.2422.223.3821.735241311
174000810022.130.291.3321.8422.2421.8152293
173992170021.84-0.32-1.4422.2522.5521.84113501
173957610022.16-0.28-1.2522.5522.8121.78140597
173948970022.440.190.8522.2723.368621.77175259
173940330022.25-0.7-3.0522.5322.621.9163741
173931690022.95-0.22-0.9523.1323.6522.55151098
173923050023.17-0.49-2.0723.5824.07522.54233843
173897130023.66-0.91-3.7024.5824.91522.92277870
173888490024.57-1.78-6.7626.0826.3424.29368283
173879850026.355.828.222526.8324.681186671
173871210020.5515.1219.720.7619.59481653
173862570019.550.52.6218.5719.6918.09287613
173836650019.050.361.9318.7519.5718.75167188
173828010018.690.613.3718.219.1718.2120321
173819370018.08-0.3-1.6318.6218.6218.07108300
173810730018.38-0.14-0.7618.6318.6318.06121383
173802090018.52-0.95-4.8819.2119.58518.43135252
173776170019.470.281.4619.4619.6619.23123914
173767530019.1900.0019.1919.1919.190
173758890019.19-0.18-0.9319.4819.9219.185106107
173750250019.370.271.4119.2119.9219.21188900
173715690019.1-0.17-0.8819.519.5218.9120276
173707050019.270.231.211919.3618.700197170
173698410019.040.452.4219.1119.7318.84145552
173689770018.590.050.2718.7919.06518.28114555
173681130018.540.21.0918.1718.6618.0595142
173655210018.34-0.44-2.3418.7518.7517.77101833
173637930018.78-0.41-2.1419.0419.2318.73113445
173629290019.19-0.19-0.9819.4920.0418.555322009
173620650019.380.985.3318.5419.4618.54154380
173594730018.40.321.7718.118.5417.84586409
173586090018.08-0.03-0.1718.2618.889917.69252052
173568810018.110.623.5417.4918.1717.415258701
173560170017.49-0.33-1.8517.6417.70517.15157774
173534250017.82-0.12-0.6717.8917.9517.205179724
173525610017.941.066.2816.7917.9816.35270631
173507784016.88-0.03-0.1816.9117.05516.70499978229
173499690016.910.060.3616.8517.3416.69156936

AVNW Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock