ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Aviat Networks Inc

Aviat Networks Inc (AVNW)

19,15
0,19
(1,00%)
Fechado 11 Março 5:00PM
19,15
-0,03
(-0,16%)
Após o horário de negociação: 8:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.63-3.1850353892819.7821.0218.9311504920.13271051CS
4-3.98-17.207090358823.1323.866718.9317541721.67781834CS
121.347.5238629983217.8126.8316.3520866320.60489918CS
26-4.89-20.341098169724.0426.8312.95521573119.2373619CS
52-16.39-46.117051209935.5438.8512.95514765122.45011091CS
156-8.44-30.590793765927.5939.802112.95510172526.9653734CS
2608.681.516587677710.5587.137.09811681431.9116017CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174173250019.150.191.0019.1419.46518.82101069
174164610018.96-1.24-6.1419.94820.0518.93145282
174139050020.2-0.45-2.1820.57520.8720.015122115
174130410020.65-0.25-1.2020.9721.0220.4110207
174121770020.90.391.9020.54520.9120.2778408
174113130020.510.31.4819.7820.7619.77119235
174104490020.21-0.72-3.4421.1421.1420213390
174078570020.930.080.3820.74521.0520.37141861
174069930020.85-0.44-2.0721.3121.6220.81118085
174061290021.290.050.2421.156821.4320.72128486
174052650021.24-0.22-1.0321.406521.721.02128781
174044010021.46-1.11-4.9222.7622.8621.21224213
174018090022.57-0.72-3.0923.4923.866722.374676791
174009450023.291.165.2422.223.3821.735239894
174000810022.130.291.3321.8422.2421.8152293
173992170021.84-0.32-1.4422.5522.5521.84109564
173957610022.16-0.28-1.2522.753722.8121.78139663
173948970022.440.190.8522.2723.368621.77175259
173940330022.25-0.7-3.0522.4522.5721.9158293
173931690022.95-0.22-0.9523.1323.6522.55151098
173923050023.17-0.49-2.0723.5824.07522.54233843
173897130023.66-0.91-3.7024.5824.6922.92268589
173888490024.57-1.78-6.7626.0826.3424.29368283
173879850026.355.828.222526.8324.681186671
173871210020.5515.1219.8220.7619.66473562
173862570019.550.52.6218.5319.6918.35278233
173836650019.050.361.9318.7519.5718.75167194
173828010018.690.613.3718.219.1718.2120911
173819370018.08-0.3-1.6318.6218.6218.07108300
173810730018.38-0.14-0.7618.6318.6318.06121383
173802090018.52-0.95-4.8819.2119.58518.43135252
173776170019.470.281.4619.4619.6619.23123914
173767530019.1900.0019.1919.1919.190
173758890019.19-0.18-0.9319.4819.9219.185106107
173750250019.370.271.4119.4519.9219.33186907
173715690019.1-0.17-0.8819.519.5218.9120276
173707050019.270.231.211919.3618.700197170
173698410019.040.452.4219.1119.7318.84145552
173689770018.590.050.2718.7919.06518.28114555
173681130018.540.21.0918.1718.6618.0595142
173655210018.34-0.44-2.3418.309118.431217.96896487
173637930018.78-0.41-2.1418.8619.2318.73112588
173629290019.19-0.19-0.9819.52120.0418.555319186
173620650019.380.985.3318.63519.4618.635152321
173594730018.40.321.7718.0618.5417.84585722
173586090018.08-0.03-0.1718.2618.889917.69251512
173568810018.110.623.5417.4918.1717.415259067
173560170017.49-0.33-1.8517.6417.70517.15157423
173534250017.82-0.12-0.6717.6117.9517.205177360
173525610017.941.066.2816.7917.9816.35270631
173507784016.88-0.03-0.1816.9117.05516.70499978229
173499690016.910.060.3616.7917.3416.69152039
173473770016.850.160.9616.794917.25516.54826766
173465130016.69-0.17-1.0117.15517.3816.379999156697
173456490016.86-0.53-3.0517.4917.9616.649999182895
173447850017.39-0.49-2.7417.8117.8116.94204140
173439210017.88-0.24-1.3218.2518.3417.72157453
173413290018.120.231.2917.9118.3517.73311550
173404650017.89-0.13-0.7218.1718.6117.7296599

Seu Histórico Recente

Delayed Upgrade Clock