ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AvePoint Inc

AvePoint Inc (AVPT)

13,50
-0,86
(-5,99%)
Fechado 10 Março 5:00PM
13,50
0,00
( 0,00% )
Pré-mercado: 8:34AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.23-8.3503054989814.7315.36513.32195994014.5125939CS
4-5.98-30.698151950719.4819.913.32187509716.5602429CS
12-5.14-27.575107296118.6419.913.32142177017.18257785CS
261.8816.179001721211.6219.911.43121965016.25612083CS
525.6672.1938775517.8419.97.44114168813.12958119CS
1567.98144.5652173915.5219.93.49002498.8964943CS
2603.4634.462151394410.0419.93.495990410.14551139CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610013.5-0.86-5.9913.98513.98513.321839213
174139050014.36-0.19-1.3114.4714.7413.911740278
174130410014.55-0.75-4.9014.975415.314.432159501
174121770015.30.463.1014.8115.36514.51514484
174113130014.84-0.19-1.2614.8515.0514.322640253
174104490015.030.090.601515.2614.332880394
174078570014.94-2.14-12.5313.9214.97513.374467821
174069930017.08-0.36-2.0617.6217.716.8251835581
174061290017.440.724.3116.7717.55516.771702564
174052650016.719999-0.33-1.9416.9417.0716.621298697
174044010017.05-0.64-3.6217.6817.7716.5599991830691
174018090017.69-0.34-1.8918.1818.1817.612241882
174009450018.03-1.26-6.5319.1519.15517.82330532
174000810019.29-0.32-1.6319.4919.5719.141185917
173992170019.610.170.8719.4519.6119.01949119
173957610019.44-0.36-1.7919.819.919.2051539069
173948970019.7950.452.3019.4919.80519.1905965350
173940330019.35-0.14-0.7219.2519.4919.051327540
173931690019.49-0.12-0.6119.4819.7419.171649167
173923050019.610.31.5519.4219.75519.242300038
173897130019.310.140.7319.2319.4618.92948407
173888490019.17-0.25-1.2919.4219.4819.15829911
173879850019.420.31.5719.1619.44519.011102404
173871210019.120.522.8018.73519.1418.72789845
173862570018.6-0.18-0.9618.2318.63518.121051964
173836650018.780.060.3218.9519.218.482006655
173828010018.720.281.5218.618.8918.461666391
173819370018.44-0.06-0.3218.518.67518.16983240
173810730018.50.573.181818.617.611001215
173802090017.93-0.11-0.6117.5618.1217.351214167
173776170018.040.52.8518.3218.3417.821127337
173767530017.5400.0017.5417.5417.540
173758890017.540.120.6917.518.098717.341112426
173750250017.420.211.2217.3917.51117.01954129
173715690017.21-0.35-1.9917.7817.7817.105924537
173707050017.56-0.04-0.2317.6117.7617.505722455
173698410017.61.056.3416.9217.6216.791250650
173689770016.550.251.5316.516.716.37780302
173681130016.30.10.6215.916.3215.7823675
173655210016.2-0.42-2.5316.32999916.39999915.99722795
173637930016.620.21.2216.2116.73999916.21960819
173629290016.42-0.37-2.2016.8116.9616.051329266
173620650016.79-0.35-2.0417.1617.216.68996369
173594730017.140.523.1316.73999917.23516.7049991043233
173586090016.620.110.6716.6416.6916.25021306071
173568810016.510.030.1816.6216.6816.37352172419
173560170016.48-0.47-2.7716.7116.7816.422532641
173534250016.95-0.48-2.7517.3317.3316.5599991511626
173525610017.43-0.37-2.0817.7117.7517.31617939
173507784017.80.341.9517.4117.8217.39347662
173499690017.46-0.43-2.4017.8617.9517.371561269
173473770017.890.150.8517.391817.241393065
173465130017.74-0.02-0.1117.9718.1417.7021085402
173456490017.76-0.65-3.5318.2118.5917.6651853177
173447850018.41-0.24-1.2918.6518.6518.2681489
173439210018.650.291.5518.3718.7418.311368909
173413290018.365-0.21-1.1018.5718.8418.1451070138
173404650018.570.120.6518.3618.7718.3730570
173396010018.45-0.22-1.1818.7618.7918.431795657

Seu Histórico Recente

Delayed Upgrade Clock