Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 7.41 | -0.01 | -0.13 | 6.59 | 7.71 | 6.59 | 265957 |
| 1738280100 | 7.42 | 0.27 | 3.78 | 7.4399 | 7.4399 | 7.14 | 10838 |
| 1738193700 | 7.15 | 0 | 0.00 | 6.94 | 7.15 | 6.65 | 4019 |
| 1738107300 | 7.15 | 0.55 | 8.33 | 6.57 | 7.15 | 6.57 | 18810 |
| 1738020900 | 6.6 | -0.31 | -4.49 | 6.68 | 6.68 | 6.55 | 1684 |
| 1737761700 | 6.91 | 0.21 | 3.06 | 6.85 | 6.91 | 6.85 | 216 |
| 1737675300 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1737588900 | 6.705 | 0.44 | 6.94 | 6.34 | 6.74 | 6.33 | 5195 |
| 1737502500 | 6.2699999 | 0.18 | 2.96 | 6 | 6.32 | 6 | 16914 |
| 1737156900 | 6.09 | -0.36 | -5.58 | 6.41 | 6.47 | 6.09 | 4017 |
| 1737070500 | 6.45 | 0.13 | 2.06 | 6.53 | 6.53 | 6.4 | 13758 |
| 1736984100 | 6.32 | 0.68 | 11.96 | 5.7699999 | 6.34 | 5.7699999 | 52584 |
| 1736897700 | 5.6449999 | 0.27 | 5.12 | 5.41 | 5.65 | 5.41 | 879 |
| 1736811300 | 5.37 | 0.03 | 0.56 | 5.2699999 | 5.48 | 5.04 | 13746 |
| 1736552100 | 5.34 | -0.25 | -4.47 | 5.5199999 | 5.5199999 | 5.2699999 | 14182 |
| 1736379300 | 5.59 | 0.09 | 1.64 | 5.655 | 5.655 | 5.59 | 451 |
| 1736292900 | 5.5 | -0.26 | -4.51 | 5.8099999 | 5.8099999 | 5.3099999 | 36505 |
| 1736206500 | 5.76 | -0.32 | -5.26 | 5.92 | 5.92 | 5.69 | 6203 |
| 1735947300 | 6.08 | 0.41 | 7.23 | 5.92 | 6.08 | 5.91 | 32484 |
| 1735860900 | 5.67 | 0.01 | 0.18 | 5.6 | 5.68 | 5.5 | 7940 |
| 1735688100 | 5.66 | 0.05 | 0.82 | 5.62 | 5.73 | 5.48 | 79390 |
| 1735601700 | 5.613758 | -0.24 | -4.04 | 5.64 | 5.7 | 5.5599999 | 3595 |
| 1735342500 | 5.85 | -0.23 | -3.78 | 5.89 | 5.89 | 5.42 | 34617 |
| 1735256100 | 6.08 | -0.36 | -5.59 | 6.15 | 6.15 | 5.99 | 1097 |
| 1735077840 | 6.44 | 0.34 | 5.56 | 6 | 6.51 | 6 | 4155 |
| 1734996900 | 6.101 | -0.41 | -6.28 | 6.4 | 6.41 | 6.07 | 7563 |
| 1734737700 | 6.51 | 0.12 | 1.88 | 6 | 6.51 | 6 | 8859 |
| 1734651300 | 6.39 | 0.06 | 0.95 | 6.34 | 6.43 | 6.33 | 5415 |
| 1734564900 | 6.33 | -0.77 | -10.83 | 6.94 | 7.01 | 6.29 | 124965 |
| 1734478500 | 7.0987 | -0.05 | -0.72 | 7.06 | 7.0987 | 6.74 | 9452 |
| 1734392100 | 7.15 | 0.13 | 1.85 | 7.12 | 7.31 | 6.91 | 124898 |
| 1734132900 | 7.02 | -0.21 | -2.90 | 7.4 | 7.48 | 6.915 | 7363 |
| 1734046500 | 7.23 | -0 | -0.02 | 7.23 | 7.45 | 6.67 | 15773 |
| 1733960100 | 7.2312 | -0.07 | -0.94 | 7.44 | 7.44 | 7.21 | 8579 |
| 1733873700 | 7.3 | 0.13 | 1.81 | 7.43 | 7.57 | 7.3 | 17788 |
| 1733787300 | 7.17 | -0.37 | -4.91 | 7.64 | 7.81 | 7.17 | 24624 |
| 1733528100 | 7.54 | 0.16 | 2.17 | 7.3396 | 7.63 | 7.3396 | 37283 |
| 1733441700 | 7.38 | -0.1 | -1.34 | 7.65 | 7.65 | 7.38 | 11451 |
| 1733355300 | 7.48 | 0.63 | 9.20 | 7.24 | 7.48 | 7.23 | 16630 |
| 1733268900 | 6.85 | 0.1 | 1.48 | 6.64 | 6.9073 | 6.64 | 31798 |
| 1733182500 | 6.75 | 0.2 | 3.05 | 6.66 | 6.75 | 6.39 | 98262 |
| 1732917840 | 6.55 | -0.14 | -2.02 | 6.67 | 6.7608 | 6.48 | 23928 |
| 1732750500 | 6.6849999 | -0.23 | -3.26 | 6.83 | 6.83 | 6.39 | 230342 |
| 1732664100 | 6.91 | -0.05 | -0.72 | 6.93 | 7.33 | 6.85 | 43316 |
| 1732577700 | 6.96 | -0.38 | -5.18 | 7.5 | 7.56 | 6.96 | 25396 |
| 1732318500 | 7.34 | 0.19 | 2.66 | 7.15 | 7.44 | 7.08 | 354880 |
| 1732232100 | 7.15 | 0.6 | 9.16 | 6.81 | 7.18 | 6.68 | 106167 |
| 1732145700 | 6.55 | 0.75 | 12.93 | 5.88 | 6.5599999 | 5.88 | 1404695 |
| 1732059300 | 5.8 | 0.53 | 10.05 | 5.18 | 5.82 | 5.18 | 53349 |
| 1731972900 | 5.2701 | -0.01 | -0.19 | 5.25 | 5.415 | 5.18 | 35312 |
| 1731713700 | 5.28 | -0.07 | -1.31 | 5.38 | 5.405 | 5.19 | 49334 |
| 1731627300 | 5.35 | -0.2 | -3.60 | 5.43 | 5.43 | 5.24 | 12320 |
| 1731540900 | 5.55 | 0.45 | 8.82 | 5.4 | 5.636545 | 5.35 | 75247 |
| 1731454500 | 5.1 | 0.09 | 1.69 | 4.97 | 5.34 | 4.86 | 122854 |
| 1731368100 | 5.015 | 0.57 | 12.95 | 4.58 | 5.015 | 4.473 | 100683 |
| 1731108900 | 4.44 | 0.95 | 27.04 | 4.36 | 4.98 | 4.3 | 116127 |
| 1731022500 | 3.495 | 0.26 | 7.87 | 3.33 | 3.6 | 3.33 | 12484 |
| 1730936100 | 3.24 | 0.25 | 8.36 | 2.94 | 3.245 | 2.94 | 35522 |
| 1730849700 | 2.99 | 0.11 | 3.82 | 2.91 | 2.99 | 2.91 | 10379 |
| 1730763300 | 2.88 | 0.08 | 2.85 | 2.8 | 2.88 | 2.7799999 | 29117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
