Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -6.27450980392 | 7.65 | 8 | 6.795 | 96590 | 7.21482282 | CS |
| 4 | 0.97 | 15.6451612903 | 6.2 | 8.79 | 6.0501 | 110074 | 7.55313954 | CS |
| 12 | 1.17 | 19.5 | 6 | 8.79 | 5.14 | 155315 | 6.23592612 | CS |
| 26 | 1.17 | 19.5 | 6 | 8.79 | 5.14 | 155315 | 6.23592612 | CS |
| 52 | 1.17 | 19.5 | 6 | 8.79 | 5.14 | 155315 | 6.23592612 | CS |
| 156 | 1.17 | 19.5 | 6 | 8.79 | 5.14 | 155315 | 6.23592612 | CS |
| 260 | 1.17 | 19.5 | 6 | 8.79 | 5.14 | 155315 | 6.23592612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 7.17 | 0.17 | 2.43 | 7.07 | 7.64 | 6.875 | 62671 |
| 1740785700 | 7 | -0.05 | -0.71 | 7.05 | 7.38 | 6.795 | 100144 |
| 1740699300 | 7.05 | -0.56 | -7.36 | 7.61 | 7.94 | 7.05 | 91884 |
| 1740612900 | 7.61 | 0.44 | 6.14 | 7.03 | 8 | 7 | 112698 |
| 1740526500 | 7.17 | -0.1 | -1.38 | 7.19 | 7.92 | 7.02 | 124065 |
| 1740440100 | 7.27 | -0.98 | -11.88 | 8.25 | 8.27 | 7.02 | 146640 |
| 1740180900 | 8.25 | -0.02 | -0.24 | 8.35 | 8.72 | 8.18 | 127105 |
| 1740094500 | 8.27 | 0.09 | 1.10 | 8.18 | 8.7135 | 7.9301 | 153373 |
| 1740008100 | 8.18 | -0.48 | -5.49 | 8.55 | 8.55 | 8.13 | 72402 |
| 1739921700 | 8.655 | 0.66 | 8.32 | 8.25 | 8.7899999 | 8.25 | 168343 |
| 1739576100 | 7.99 | 0.15 | 1.91 | 7.66 | 8.01 | 7.44 | 99914 |
| 1739489700 | 7.84 | -0.33 | -4.04 | 8.18 | 8.32 | 7.79 | 101020 |
| 1739403300 | 8.17 | 0.52 | 6.80 | 7.67 | 8.5079 | 7.5005 | 192256 |
| 1739316900 | 7.65 | 1.05 | 15.91 | 6.84 | 7.9 | 6.6947 | 208668 |
| 1739230500 | 6.6 | 0.4 | 6.45 | 6.2 | 6.7705 | 6.0500999 | 152289 |
| 1738971300 | 6.2 | 0.01 | 0.16 | 6.15 | 6.2 | 6.07 | 54817 |
| 1738884900 | 6.19 | -0.01 | -0.16 | 6.21 | 6.21 | 6.1 | 70834 |
| 1738798500 | 6.2 | 0.02 | 0.32 | 6.19 | 6.24 | 6.1 | 34948 |
| 1738712100 | 6.18 | -0.02 | -0.32 | 6.29 | 6.29 | 6.12 | 44848 |
| 1738625700 | 6.2 | 0 | 0.00 | 6.2 | 6.205 | 6.155 | 116308 |
| 1738366500 | 6.2 | 0.22 | 3.68 | 5.96 | 6.29 | 5.94 | 285004 |
| 1738280100 | 5.98 | 0.03 | 0.50 | 6.08 | 6.08 | 5.92 | 77495 |
| 1738193700 | 5.95 | -0.05 | -0.83 | 6.0599999 | 6.0599999 | 5.89 | 77529 |
| 1738107300 | 6 | 0 | 0.00 | 6.08 | 6.08 | 5.9584 | 37045 |
| 1738020900 | 6 | 0.01 | 0.17 | 6 | 6.01 | 5.94 | 63396 |
| 1737761700 | 5.99 | 0 | 0.00 | 5.99 | 6 | 5.91 | 42809 |
| 1737675300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1737588900 | 5.99 | 0.11 | 1.87 | 5.82 | 6 | 5.82 | 67797 |
| 1737502500 | 5.88 | -0.11 | -1.84 | 5.95 | 6 | 5.8099999 | 46516 |
| 1737156900 | 5.99 | -0.01 | -0.17 | 5.94 | 6 | 5.9 | 52462 |
| 1737070500 | 6 | 0.13 | 2.21 | 5.84 | 6.0199999 | 5.8 | 918644 |
| 1736984100 | 5.87 | 0.26 | 4.63 | 5.64 | 6 | 5.64 | 62230 |
| 1736897700 | 5.61 | 0.01 | 0.18 | 5.6 | 5.79 | 5.6 | 42866 |
| 1736811300 | 5.6 | -0.4 | -6.67 | 6 | 6.1 | 5.6 | 82048 |
| 1736552100 | 6 | 0.37 | 6.57 | 5.9 | 6.04 | 5.79 | 319194 |
| 1736379300 | 5.63 | -0.12 | -2.09 | 5.84 | 5.93 | 5.6264 | 157529 |
| 1736292900 | 5.75 | 0.14 | 2.50 | 5.95 | 5.9891 | 5.73 | 422263 |
| 1736206500 | 5.61 | 0.02 | 0.36 | 5.53 | 5.61 | 5.45 | 114562 |
| 1735947300 | 5.59 | 0.04 | 0.72 | 5.39 | 5.59 | 5.35 | 104436 |
| 1735860900 | 5.55 | -0.03 | -0.54 | 5.46 | 5.6 | 5.25 | 65090 |
| 1735688100 | 5.58 | 0 | 0.00 | 5.58 | 5.59 | 5.4 | 33665 |
| 1735601700 | 5.58 | -0.03 | -0.53 | 5.5 | 5.59 | 5.3 | 109879 |
| 1735342500 | 5.61 | 0.12 | 2.19 | 5.62 | 5.62 | 5.4 | 234876 |
| 1735256100 | 5.49 | -0.03 | -0.54 | 5.5 | 5.6 | 5.4 | 48618 |
| 1735077840 | 5.5199999 | 0.01 | 0.18 | 5.46 | 5.74 | 5.2699999 | 40856 |
| 1734996900 | 5.51 | -0.07 | -1.25 | 5.67 | 5.67 | 5.46 | 45332 |
| 1734737700 | 5.58 | -0.2 | -3.46 | 5.7 | 5.7459 | 5.55 | 72014 |
| 1734651300 | 5.78 | 0.08 | 1.40 | 5.79 | 5.9 | 5.58 | 62237 |
| 1734564900 | 5.7 | 0.04 | 0.71 | 5.62 | 5.84 | 5.55 | 177088 |
| 1734478500 | 5.66 | 0.16 | 2.91 | 5.64 | 5.7499 | 5.4 | 173926 |
| 1734392100 | 5.5 | -0.1 | -1.79 | 5.75 | 5.85 | 5.41 | 436435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
