Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.85714285714 | 2.45 | 2.57 | 2.4199 | 67219 | 2.50184758 | CS |
| 4 | 0.06 | 2.43902439024 | 2.46 | 2.57 | 2.33 | 94774 | 2.42659144 | CS |
| 12 | -0.06 | -2.32558139535 | 2.58 | 2.73 | 2.33 | 174504 | 2.53054497 | CS |
| 26 | 0.58 | 29.8969072165 | 1.94 | 3 | 1.84 | 482428 | 2.46001154 | CS |
| 52 | -22.15 | -89.785164167 | 24.67 | 32.415 | 1.25 | 573784 | 4.07957338 | CS |
| 156 | -9.21 | -78.5166240409 | 11.73 | 32.415 | 1.25 | 250901 | 7.61332402 | CS |
| 260 | -25.48 | -91 | 28 | 32.415 | 1.25 | 222625 | 8.33130715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.52 | 0.04 | 1.61 | 2.5299999 | 2.54 | 2.452 | 33259 |
| 1741646100 | 2.48 | -0.05 | -1.98 | 2.56 | 2.57 | 2.45 | 69725 |
| 1741390500 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.55 | 2.495 | 107195 |
| 1741304100 | 2.5 | 0.03 | 1.21 | 2.44 | 2.54 | 2.44 | 60567 |
| 1741217700 | 2.47 | 0.05 | 2.07 | 2.46 | 2.49 | 2.4199 | 62505 |
| 1741131300 | 2.42 | 0.02 | 0.83 | 2.4 | 2.44 | 2.4 | 85827 |
| 1741044900 | 2.4 | -0.03 | -1.23 | 2.43 | 2.445 | 2.39 | 126614 |
| 1740785700 | 2.43 | 0.01 | 0.41 | 2.4 | 2.47 | 2.39 | 121319 |
| 1740699300 | 2.42 | -0.01 | -0.41 | 2.42 | 2.47 | 2.4049999 | 57082 |
| 1740612900 | 2.43 | 0.02 | 0.83 | 2.435 | 2.45 | 2.4 | 76770 |
| 1740526500 | 2.41 | -0.02 | -0.82 | 2.49 | 2.49 | 2.4 | 74704 |
| 1740440100 | 2.43 | 0.06 | 2.53 | 2.4 | 2.52 | 2.39 | 119445 |
| 1740180900 | 2.37 | -0.02 | -0.84 | 2.43 | 2.45 | 2.33 | 122950 |
| 1740094500 | 2.39 | -0.02 | -0.83 | 2.41 | 2.41 | 2.38 | 47173 |
| 1740008100 | 2.41 | 0.04 | 1.69 | 2.35 | 2.49 | 2.35 | 76080 |
| 1739921700 | 2.37 | -0.08 | -3.27 | 2.4598 | 2.4679 | 2.36 | 301562 |
| 1739576100 | 2.45 | -0.01 | -0.41 | 2.54 | 2.54 | 2.43 | 113708 |
| 1739489700 | 2.46 | 0.01 | 0.41 | 2.46 | 2.495 | 2.41 | 62593 |
| 1739403300 | 2.45 | -0.02 | -0.81 | 2.45 | 2.49 | 2.42 | 65745 |
| 1739316900 | 2.47 | 0.04 | 1.65 | 2.43 | 2.47 | 2.39 | 58485 |
| 1739230500 | 2.43 | -0.04 | -1.62 | 2.49 | 2.49 | 2.43 | 72639 |
| 1738971300 | 2.47 | -0.1 | -3.89 | 2.5101 | 2.64 | 2.45 | 62956 |
| 1738884900 | 2.57 | -0.03 | -0.96 | 2.61 | 2.63 | 2.5299999 | 39128 |
| 1738798500 | 2.595 | 0.03 | 0.97 | 2.58 | 2.64 | 2.46 | 60310 |
| 1738712100 | 2.57 | -0.02 | -0.77 | 2.61 | 2.6768 | 2.52 | 65658 |
| 1738625700 | 2.59 | -0.03 | -1.15 | 2.61 | 2.64 | 2.5649 | 90582 |
| 1738366500 | 2.62 | 0 | 0.00 | 2.62 | 2.7 | 2.56 | 141621 |
| 1738280100 | 2.62 | 0.04 | 1.75 | 2.61 | 2.64 | 2.55 | 125806 |
| 1738193700 | 2.575 | 0.12 | 4.67 | 2.46 | 2.61 | 2.44 | 597764 |
| 1738107300 | 2.46 | -0.11 | -4.09 | 2.55 | 2.56 | 2.44 | 506467 |
| 1738020900 | 2.565 | -0.03 | -0.97 | 2.58 | 2.67 | 2.55 | 107544 |
| 1737761700 | 2.59 | 0.06 | 2.37 | 2.57 | 2.63 | 2.5299 | 82259 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.48 | 151399 |
| 1737502500 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.4756 | 293947 |
| 1737156900 | 2.58 | 0.15 | 6.17 | 2.44 | 2.6 | 2.43 | 249881 |
| 1737070500 | 2.43 | -0.04 | -1.42 | 2.48 | 2.52 | 2.4 | 104616 |
| 1736984100 | 2.465 | 0 | 0.00 | 2.49 | 2.49 | 2.45 | 275477 |
| 1736897700 | 2.465 | -0.04 | -1.40 | 2.5099999 | 2.5099999 | 2.4298 | 627496 |
| 1736811300 | 2.5 | -0.05 | -1.96 | 2.52 | 2.55 | 2.49 | 223144 |
| 1736552100 | 2.55 | -0.09 | -3.41 | 2.595 | 2.63 | 2.5 | 833118 |
| 1736379300 | 2.64 | -0.04 | -1.49 | 2.65 | 2.65 | 2.58 | 124207 |
| 1736292900 | 2.68 | -0.02 | -0.74 | 2.71 | 2.71 | 2.65 | 86944 |
| 1736206500 | 2.7 | 0.02 | 0.75 | 2.68 | 2.71 | 2.6776 | 279870 |
| 1735947300 | 2.68 | -0.01 | -0.19 | 2.715 | 2.73 | 2.66 | 308937 |
| 1735860900 | 2.685 | 0.04 | 1.32 | 2.68 | 2.705 | 2.6549999 | 154165 |
| 1735688100 | 2.65 | -0.01 | -0.38 | 2.64 | 2.7 | 2.61 | 83274 |
| 1735601700 | 2.66 | -0.01 | -0.37 | 2.65 | 2.7 | 2.63 | 60494 |
| 1735342500 | 2.67 | 0.04 | 1.52 | 2.6 | 2.69 | 2.56 | 106727 |
| 1735256100 | 2.63 | 0.03 | 1.15 | 2.59 | 2.675 | 2.5416 | 129629 |
| 1735077840 | 2.6 | 0.04 | 1.56 | 2.56 | 2.61 | 2.535 | 75289 |
| 1734996900 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.59 | 2.5299999 | 270439 |
| 1734737700 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.64 | 2.45 | 745945 |
| 1734651300 | 2.55 | 0.02 | 0.79 | 2.59 | 2.59 | 2.505 | 214988 |
| 1734564900 | 2.5299999 | -0.05 | -1.75 | 2.58 | 2.6334 | 2.5 | 167464 |
| 1734478500 | 2.575 | 0.02 | 0.59 | 2.56 | 2.63 | 2.5225 | 91946 |
| 1734392100 | 2.56 | 0.03 | 1.19 | 2.57 | 2.59 | 2.515 | 131915 |
| 1734132900 | 2.5299999 | -0.03 | -1.17 | 2.555 | 2.575 | 2.52 | 196699 |
| 1734046500 | 2.56 | -0.04 | -1.54 | 2.6 | 2.61 | 2.5099999 | 161715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
