Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 0.769230769231 | 50.05 | 50.7 | 50.0394 | 5619 | 50.45191519 | SP |
| 4 | -0.2851 | -0.562104569983 | 50.7201 | 50.91 | 48.919 | 12778 | 49.91710146 | SP |
| 12 | -0.5545 | -1.08747879465 | 50.9895 | 52.53 | 48.35 | 9721 | 50.20131651 | SP |
| 26 | -3.455 | -6.41120801633 | 53.89 | 55.72 | 48.35 | 11964 | 52.40055763 | SP |
| 52 | -0.385 | -0.757575757576 | 50.82 | 55.72 | 48.35 | 9046 | 52.19544528 | SP |
| 156 | -0.385 | -0.757575757576 | 50.82 | 55.72 | 48.35 | 9046 | 52.19544528 | SP |
| 260 | -0.385 | -0.757575757576 | 50.82 | 55.72 | 48.35 | 9046 | 52.19544528 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 50.678 | 0.25 | 0.50 | 50.61 | 50.7 | 50.57 | 4785 |
| 1740008100 | 50.4239 | -0.04 | -0.09 | 50.4 | 50.52 | 50.38 | 6421 |
| 1739921700 | 50.4681 | 0.26 | 0.51 | 50.47 | 50.54 | 50.4 | 7044 |
| 1739576100 | 50.2114 | -0.12 | -0.24 | 50.05 | 50.23 | 50.0394 | 4224 |
| 1739489700 | 50.3306 | 0.48 | 0.96 | 49.8337 | 50.35 | 49.8337 | 4878 |
| 1739403300 | 49.85 | -0.17 | -0.34 | 49.63 | 49.93 | 49.63 | 95712 |
| 1739316900 | 50.02 | -0.13 | -0.26 | 49.86 | 50.08 | 49.86 | 8832 |
| 1739230500 | 50.1481 | 0.27 | 0.54 | 50.11 | 50.19 | 50.08 | 6269 |
| 1738971300 | 49.88 | -0.46 | -0.92 | 50.45 | 50.47 | 49.88 | 7132 |
| 1738884900 | 50.3429 | 0.12 | 0.23 | 50.19 | 50.3699 | 50.19 | 6125 |
| 1738798500 | 50.2268 | 0.23 | 0.47 | 50.11 | 50.35 | 50.11 | 12221 |
| 1738712100 | 49.9925 | 0.62 | 1.25 | 49.73 | 50.0372 | 49.73 | 5129 |
| 1738625700 | 49.3731 | -0.46 | -0.92 | 48.98 | 49.55 | 48.919 | 11266 |
| 1738366500 | 49.83 | -0.34 | -0.67 | 50.2 | 50.47 | 49.83 | 7600 |
| 1738280100 | 50.165 | 0.51 | 1.02 | 50.07 | 50.29 | 50.0699 | 7755 |
| 1738193700 | 49.66 | 0.2 | 0.40 | 49.68 | 49.76 | 49.4785 | 15476 |
| 1738107300 | 49.4626 | 0.26 | 0.53 | 48.9776 | 49.4626 | 48.9776 | 11010 |
| 1738020900 | 49.2034 | -1.48 | -2.91 | 49.21 | 49.4 | 49.06 | 12931 |
| 1737761700 | 50.68 | 0.03 | 0.07 | 50.7201 | 50.91 | 50.68 | 8444 |
| 1737675300 | 50.6455 | 0 | 0.00 | 50.6455 | 50.6455 | 50.6455 | 0 |
| 1737588900 | 50.6455 | 0.14 | 0.28 | 50.72 | 50.73 | 50.62 | 2190 |
| 1737502500 | 50.5063 | 0.66 | 1.32 | 50.154 | 50.57 | 50.154 | 2713 |
| 1737156900 | 49.85 | 0.21 | 0.42 | 49.82 | 50.04 | 49.82 | 41712 |
| 1737070500 | 49.64 | -0.07 | -0.14 | 49.95 | 49.95 | 49.64 | 14966 |
| 1736984100 | 49.71 | 0.65 | 1.32 | 49.5 | 49.71 | 49.5 | 9751 |
| 1736897700 | 49.06 | 0.44 | 0.90 | 49.16 | 49.16 | 48.86 | 11367 |
| 1736811300 | 48.62 | -0.67 | -1.36 | 48.35 | 48.65 | 48.35 | 6024 |
| 1736552100 | 49.2885 | -0.89 | -1.78 | 49.43 | 49.43 | 49.19 | 20147 |
| 1736379300 | 50.1793 | -0.37 | -0.73 | 50.24 | 50.24 | 50.11 | 11839 |
| 1736292900 | 50.55 | -0.15 | -0.30 | 51.12 | 51.12 | 50.55 | 7315 |
| 1736206500 | 50.7 | 0.35 | 0.70 | 50.72 | 50.9 | 50.7 | 7057 |
| 1735947300 | 50.3479 | 0.38 | 0.76 | 50.22 | 50.355 | 50.2192 | 7750 |
| 1735860900 | 49.97 | 0.43 | 0.86 | 49.9 | 50.1 | 49.8 | 4979 |
| 1735688100 | 49.5448 | -0.14 | -0.27 | 49.77 | 49.78 | 49.49 | 4963 |
| 1735601700 | 49.68 | -0.28 | -0.56 | 49.75 | 49.75 | 49.53 | 5126 |
| 1735342500 | 49.96 | -0.28 | -0.55 | 50.06 | 50.06 | 49.865 | 5489 |
| 1735256100 | 50.2353 | -0.15 | -0.29 | 50.27 | 50.2754 | 50.17 | 9121 |
| 1735077840 | 50.3819 | 0.07 | 0.14 | 50.3101 | 50.4182 | 50.2988 | 2199 |
| 1734996900 | 50.31 | 0.15 | 0.30 | 50.07 | 50.36 | 50.02 | 8315 |
| 1734737700 | 50.1581 | 0.14 | 0.29 | 49.73 | 50.3286 | 49.73 | 12159 |
| 1734651300 | 50.0134 | 0.32 | 0.65 | 50.31 | 50.31 | 50.0134 | 6029 |
| 1734564900 | 49.69 | -1.38 | -2.70 | 51.14 | 51.2 | 49.69 | 7315 |
| 1734478500 | 51.07 | -0.83 | -1.60 | 51.08 | 51.17 | 50.92 | 6151 |
| 1734392100 | 51.8998 | -0.27 | -0.52 | 51.955 | 52.09 | 51.8998 | 2775 |
| 1734132900 | 52.17 | 0.39 | 0.75 | 52.17 | 52.18 | 52.0681 | 4032 |
| 1734046500 | 51.78 | -0.58 | -1.11 | 52.08 | 52.08 | 51.78 | 4823 |
| 1733960100 | 52.3631 | 0.46 | 0.89 | 52.22 | 52.44 | 52.15 | 4394 |
| 1733873700 | 51.9 | -0.17 | -0.33 | 52.19 | 52.19 | 51.8469 | 4159 |
| 1733787300 | 52.0717 | -0.14 | -0.27 | 52.2216 | 52.29 | 52.0717 | 4824 |
| 1733528100 | 52.2115 | -0.25 | -0.48 | 52.29 | 52.29 | 52.0987 | 5926 |
| 1733441700 | 52.4643 | 0.28 | 0.54 | 52.44 | 52.53 | 52.4 | 3142 |
| 1733355300 | 52.1826 | 0.33 | 0.63 | 52.0692 | 52.29 | 52.06 | 16449 |
| 1733268900 | 51.8557 | 0.28 | 0.53 | 51.51 | 51.8557 | 51.3 | 8741 |
| 1733182500 | 51.58 | 0.25 | 0.49 | 51.36 | 51.665 | 51.36 | 7417 |
| 1732917840 | 51.33 | 0 | 0.00 | 50.9 | 51.47 | 50.9 | 9147 |
| 1732750500 | 51.3296 | -0.33 | -0.63 | 51.59 | 51.59 | 51.19 | 9268 |
| 1732664100 | 51.6567 | -0.18 | -0.34 | 51.81 | 51.81 | 51.56 | 7384 |
| 1732577700 | 51.8342 | 0.19 | 0.36 | 52.07 | 52.07 | 51.8 | 24841 |
| 1732318500 | 51.6485 | 0.44 | 0.85 | 51.51 | 51.6485 | 51.48 | 4542 |
| 1732232100 | 51.2122 | 0.08 | 0.15 | 51.1196 | 51.3 | 51.05 | 12223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
