Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.39520958084 | 1.67 | 1.72 | 1.58 | 35873 | 1.6401998 | CS |
| 4 | 0.24 | 16.3265306122 | 1.47 | 1.98 | 1.47 | 90365 | 1.73405028 | CS |
| 12 | -0.31 | -15.3465346535 | 2.02 | 2.11 | 1.35 | 71768 | 1.61662133 | CS |
| 26 | -0.3 | -14.9253731343 | 2.01 | 2.97 | 1.35 | 62060 | 1.90053188 | CS |
| 52 | 0.21 | 14 | 1.5 | 2.97 | 1.35 | 54817 | 1.87415496 | CS |
| 156 | -1.27 | -42.6174496644 | 2.98 | 3.8 | 1.05 | 41598 | 1.83696244 | CS |
| 260 | -1.71 | -50 | 3.42 | 6.52 | 1.05 | 39769 | 2.54158002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.71 | 0.05 | 3.01 | 1.69 | 1.72 | 1.68 | 37403 |
| 1737156900 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.7 | 1.62 | 28174 |
| 1737070500 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.69 | 1.62 | 45886 |
| 1736984100 | 1.65 | 0.03 | 1.85 | 1.58 | 1.6748 | 1.58 | 43755 |
| 1736897700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.68 | 1.6 | 25675 |
| 1736811300 | 1.67 | 0.07 | 4.37 | 1.6 | 1.73 | 1.5506 | 117104 |
| 1736552100 | 1.6 | 0.03 | 1.91 | 1.58 | 1.615 | 1.55 | 25705 |
| 1736379300 | 1.57 | -0.08 | -4.85 | 1.67 | 1.683 | 1.54 | 45786 |
| 1736292900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.74 | 1.65 | 62441 |
| 1736206500 | 1.68 | 0 | 0.00 | 1.735 | 1.735 | 1.6399999 | 87005 |
| 1735947300 | 1.68 | 0.01 | 0.60 | 1.8 | 1.8 | 1.67 | 82839 |
| 1735860900 | 1.67 | -0.28 | -14.36 | 1.94 | 1.94 | 1.65 | 193158 |
| 1735688100 | 1.95 | 0.34 | 21.12 | 1.6399999 | 1.98 | 1.6399999 | 423576 |
| 1735601700 | 1.61 | -0.04 | -2.42 | 1.6339999 | 1.635 | 1.55 | 93208 |
| 1735342500 | 1.65 | 0.12 | 7.84 | 1.66 | 1.69 | 1.59 | 94751 |
| 1735256100 | 1.53 | 0.03 | 2.00 | 1.47 | 1.55 | 1.47 | 39852 |
| 1735077840 | 1.5 | 0.01 | 0.67 | 1.47 | 1.52 | 1.47 | 15115 |
| 1734996900 | 1.49 | -0.04 | -2.30 | 1.51 | 1.54 | 1.445 | 93169 |
| 1734737700 | 1.525 | 0 | 0.33 | 1.4116 | 1.53 | 1.4116 | 110558 |
| 1734651300 | 1.52 | 0.04 | 2.70 | 1.56 | 1.56 | 1.48 | 93577 |
| 1734564900 | 1.48 | -0.03 | -1.99 | 1.5149999 | 1.55 | 1.47 | 101875 |
| 1734478500 | 1.51 | 0.05 | 3.42 | 1.48 | 1.52 | 1.46 | 43210 |
| 1734392100 | 1.46 | -0.06 | -3.95 | 1.4812 | 1.53 | 1.41 | 94371 |
| 1734132900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.5 | 7907 |
| 1734046500 | 1.54 | 0.05 | 3.36 | 1.51 | 1.54 | 1.47 | 52664 |
| 1733960100 | 1.49 | -0.01 | -0.67 | 1.4927999 | 1.51 | 1.47 | 21348 |
| 1733873700 | 1.5 | -0.05 | -3.23 | 1.54 | 1.56 | 1.5 | 19485 |
| 1733787300 | 1.55 | 0 | 0.00 | 1.54 | 1.59 | 1.5 | 94280 |
| 1733528100 | 1.55 | -0.04 | -2.52 | 1.57 | 1.6399999 | 1.5 | 83230 |
| 1733441700 | 1.59 | -0.07 | -4.22 | 1.675 | 1.69 | 1.58 | 47799 |
| 1733355300 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 27369 |
| 1733268900 | 1.57 | -0.01 | -0.63 | 1.58 | 1.61 | 1.555 | 17285 |
| 1733182500 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6299999 | 1.58 | 44023 |
| 1732917840 | 1.6 | -0.03 | -1.84 | 1.62 | 1.65 | 1.6 | 9072 |
| 1732750500 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.73 | 1.6299999 | 31109 |
| 1732664100 | 1.71 | 0.1 | 6.21 | 1.59 | 1.82 | 1.5801 | 114967 |
| 1732577700 | 1.61 | 0.11 | 7.33 | 1.52 | 1.6299999 | 1.4905 | 65146 |
| 1732318500 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.49 | 13359 |
| 1732232100 | 1.5 | -0.01 | -0.66 | 1.4704 | 1.53 | 1.4704 | 31556 |
| 1732145700 | 1.51 | 0.12 | 8.63 | 1.42 | 1.52 | 1.37 | 110950 |
| 1732059300 | 1.3899999 | 0.02 | 1.46 | 1.3843 | 1.44 | 1.35 | 118578 |
| 1731972900 | 1.37 | -0.07 | -4.86 | 1.4288 | 1.44 | 1.37 | 56771 |
| 1731713700 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5314 | 1.415 | 103029 |
| 1731627300 | 1.5 | -0.01 | -0.66 | 1.59 | 1.59 | 1.45 | 92771 |
| 1731540900 | 1.51 | 0.02 | 1.34 | 1.53 | 1.55 | 1.49 | 34170 |
| 1731454500 | 1.49 | -0.01 | -0.67 | 1.5798 | 1.5798 | 1.44 | 45651 |
| 1731368100 | 1.5 | -0.05 | -3.23 | 1.59 | 1.6 | 1.43 | 60394 |
| 1731108900 | 1.55 | -0.11 | -6.63 | 1.67 | 1.67 | 1.55 | 21929 |
| 1731022500 | 1.66 | 0.04 | 2.47 | 1.72 | 1.7399 | 1.66 | 22360 |
| 1730936100 | 1.62 | 0.08 | 5.19 | 1.6399999 | 1.72 | 1.6 | 43643 |
| 1730849700 | 1.54 | 0.04 | 2.67 | 1.4695 | 1.66 | 1.46 | 48016 |
| 1730763300 | 1.5 | -0.04 | -2.60 | 1.55 | 1.5532 | 1.44 | 61901 |
| 1730500500 | 1.54 | -0.09 | -5.52 | 1.7 | 1.7 | 1.53 | 40515 |
| 1730414100 | 1.6299999 | -0.44 | -21.26 | 1.65 | 1.74 | 1.49 | 336771 |
| 1730327700 | 2.07 | 0 | 0.00 | 2.07 | 2.1 | 2.07 | 40706 |
| 1730241300 | 2.0699 | -0 | -0.00 | 2.07 | 2.11 | 2 | 20593 |
| 1730154900 | 2.07 | 0.05 | 2.73 | 2.0543 | 2.085 | 1.91 | 18065 |
| 1729895700 | 2.015 | 0.01 | 0.25 | 2.06 | 2.06 | 1.945 | 3925 |
| 1729809300 | 2.0099999 | -0.04 | -1.95 | 2.1 | 2.1 | 2 | 19324 |
| 1729722900 | 2.05 | -0.02 | -0.97 | 2.1 | 2.14 | 1.9901 | 52230 |
| 1729636500 | 2.07 | 0.08 | 4.02 | 1.98 | 2.15 | 1.98 | 15696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
