Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 12 | 1.38 | 1.98275862069 | 69.6 | 71.05 | 69.1 | 324269 | 70.37209175 | CS |
| 26 | 3.57 | 5.29595015576 | 67.41 | 71.05 | 67.01 | 333839 | 69.34482965 | CS |
| 52 | 11.05 | 18.4381778742 | 59.93 | 71.05 | 55.09 | 633036 | 68.23413781 | CS |
| 156 | 19.66 | 38.3086515978 | 51.32 | 79.915 | 38.41 | 609088 | 61.9669768 | CS |
| 260 | 43.98 | 162.888888889 | 27 | 79.915 | 15.25 | 593726 | 56.47148867 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734651300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734564900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734478500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734392100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734132900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734046500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733960100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733873700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733787300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733528100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733441700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733355300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733268900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733182500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732917840 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732750500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732664100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732577700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732318500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732232100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732145700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732059300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731972900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731713700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731627300 | 70.98 | 0.53 | 0.75 | 70.5 | 71.05 | 70.37 | 4233308 |
| 1731540900 | 70.45 | -0.04 | -0.06 | 70.57 | 70.57 | 70.45 | 245214 |
| 1731454500 | 70.49 | 0.01 | 0.01 | 70.44 | 70.58 | 70.44 | 353818 |
| 1731368100 | 70.48 | 0.06 | 0.09 | 70.43 | 70.585 | 70.4 | 501626 |
| 1731108900 | 70.42 | -0.03 | -0.04 | 70.48 | 70.53 | 70.4 | 233837 |
| 1731022500 | 70.45 | -0.03 | -0.04 | 70.41 | 70.48 | 70.36 | 438412 |
| 1730936100 | 70.48 | 0.17 | 0.24 | 70.46 | 70.64 | 70.39 | 726064 |
| 1730849700 | 70.31 | -0.07 | -0.10 | 70.36 | 70.43 | 70.275 | 528699 |
| 1730763300 | 70.38 | 0.01 | 0.01 | 70.37 | 70.48 | 70.33 | 289027 |
| 1730500500 | 70.37 | 0.07 | 0.10 | 70.45 | 70.45 | 70.29 | 506435 |
| 1730414100 | 70.3 | 0.01 | 0.01 | 70.34 | 70.44 | 70.15 | 279776 |
| 1730327700 | 70.29 | 0.06 | 0.09 | 70.29 | 70.34 | 70.07 | 267133 |
| 1730241300 | 70.23 | -0.01 | -0.01 | 70.14 | 70.31 | 70.14 | 309026 |
| 1730154900 | 70.24 | 0.01 | 0.01 | 70.37 | 70.37 | 70.14 | 491843 |
| 1729895700 | 70.23 | -0.05 | -0.07 | 70.3 | 70.35 | 69.954 | 847112 |
| 1729809300 | 70.28 | 0.01 | 0.01 | 70.23 | 70.43 | 70.23 | 434191 |
| 1729722900 | 70.27 | -0.02 | -0.03 | 70.27 | 70.31 | 70.23 | 321812 |
| 1729636500 | 70.29 | 0.01 | 0.01 | 70.24 | 70.31 | 70.2 | 170189 |
| 1729550100 | 70.28 | 0.04 | 0.06 | 70.23 | 70.3 | 70.21 | 240448 |
| 1729290900 | 70.24 | -0.06 | -0.09 | 70.3 | 70.31 | 70.21 | 193836 |
| 1729204500 | 70.3 | 0.06 | 0.09 | 70.2 | 70.33 | 70.2 | 238588 |
| 1729118100 | 70.24 | -0.04 | -0.06 | 70.3 | 70.325 | 70.2 | 451500 |
| 1729031700 | 70.28 | 0.06 | 0.09 | 70.22 | 70.3 | 70.19 | 445714 |
| 1728945300 | 70.22 | -0.08 | -0.11 | 70.3 | 70.325 | 70.17 | 404067 |
| 1728686100 | 70.3 | 0 | 0.00 | 70.28 | 70.35 | 70.24 | 592874 |
| 1728599700 | 70.3 | -0.05 | -0.07 | 70.34 | 70.5 | 70.195 | 1290502 |
| 1728513300 | 70.35 | 0.72 | 1.03 | 69.7 | 70.53 | 69.56 | 1913180 |
| 1728426900 | 69.63 | -0.03 | -0.04 | 69.7 | 69.74 | 69.589 | 263650 |
| 1728340500 | 69.66 | 0.04 | 0.06 | 69.5 | 69.7 | 69.46 | 207835 |
| 1728081300 | 69.62 | -0.01 | -0.01 | 69.5 | 69.685 | 69.47 | 483886 |
| 1727994900 | 69.63 | 0.15 | 0.22 | 69.41 | 69.63 | 69.37 | 347075 |
| 1727908500 | 69.48 | 0.07 | 0.10 | 69.38 | 69.53 | 69.37 | 151556 |
| 1727822100 | 69.41 | -0.19 | -0.27 | 69.6 | 69.67 | 69.26 | 328657 |
| 1727735700 | 69.6 | 0.15 | 0.22 | 69.1 | 69.64 | 69.1 | 453842 |
| 1727476500 | 69.45 | -0.08 | -0.12 | 69.6 | 69.6 | 69.44 | 271435 |
| 1727390100 | 69.53 | -0.07 | -0.10 | 69.91 | 69.91 | 69.52 | 305934 |
| 1727303700 | 69.6 | 0.34 | 0.49 | 69.4 | 69.68 | 69.24 | 757199 |
| 1727217300 | 69.26 | 0.25 | 0.36 | 69 | 69.335 | 68.95 | 573060 |
| 1727130900 | 69.01 | -0.14 | -0.20 | 69.25 | 69.25 | 69 | 322308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
