Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0433 | -5.90239912759 | 0.7336 | 0.92 | 0.69 | 3134712 | 0.81489411 | CS |
| 4 | -0.0397 | -5.43835616438 | 0.73 | 0.955 | 0.65 | 1500315 | 0.73858323 | CS |
| 12 | -0.1097 | -13.7125 | 0.8 | 0.955 | 0.65 | 524441 | 0.74043446 | CS |
| 26 | -0.125 | -15.331779713 | 0.8153 | 0.955 | 0.65 | 291499 | 0.75204265 | CS |
| 52 | -1.2397 | -64.2331606218 | 1.93 | 2.1 | 0.65 | 184480 | 0.84848957 | CS |
| 156 | -12.5897 | -94.8019578313 | 13.28 | 16.32 | 0.65 | 239455 | 6.78810197 | CS |
| 260 | -21.3097 | -96.8622727273 | 22 | 92 | 0.65 | 1364601 | 43.97575619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.71 | -0.04 | -5.33 | 0.7385 | 0.7385 | 0.675 | 253615 |
| 1734651300 | 0.75 | 0.0115 | 1.56 | 0.76 | 0.775 | 0.7203 | 194482 |
| 1734564900 | 0.7385 | -0.0665 | -8.26 | 0.78 | 0.78 | 0.714 | 539700 |
| 1734478500 | 0.805 | -0.055 | -6.40 | 0.905 | 0.92 | 0.8 | 1757714 |
| 1734392100 | 0.86 | 0.0479 | 5.90 | 0.8001 | 0.89 | 0.769 | 2256216 |
| 1734132900 | 0.8121 | 0.1621 | 24.94 | 0.7336 | 0.87 | 0.7 | 10925450 |
| 1734046500 | 0.65 | -0.149 | -18.65 | 0.9 | 0.955 | 0.65 | 13625353 |
| 1733960100 | 0.799 | 0.0569 | 7.67 | 0.73 | 0.81 | 0.72 | 146823 |
| 1733873700 | 0.7421 | -0.0059 | -0.79 | 0.74 | 0.75 | 0.73525 | 22910 |
| 1733787300 | 0.748 | 0.011499 | 1.56 | 0.737 | 0.749999 | 0.715 | 21493 |
| 1733528100 | 0.736501 | 0.006401 | 0.88 | 0.7466 | 0.75 | 0.7186 | 19884 |
| 1733441700 | 0.7301 | 0.0011 | 0.15 | 0.756 | 0.756 | 0.728 | 30637 |
| 1733355300 | 0.729 | 0.003 | 0.41 | 0.73 | 0.7692 | 0.7111 | 58472 |
| 1733268900 | 0.726 | -0.01775 | -2.39 | 0.76 | 0.76 | 0.7205 | 41675 |
| 1733182500 | 0.74375 | -0.01875 | -2.46 | 0.751 | 0.78 | 0.7271 | 77570 |
| 1732917840 | 0.7625 | 0.0023 | 0.30 | 0.7602 | 0.78 | 0.7311 | 23273 |
| 1732750500 | 0.7602 | 0 | 0.00 | 0.7982 | 0.7982 | 0.75 | 21235 |
| 1732664100 | 0.7602 | 0.0132 | 1.77 | 0.747 | 0.77 | 0.745 | 39904 |
| 1732577700 | 0.747 | 0.0069 | 0.93 | 0.74 | 0.79 | 0.739999 | 81046 |
| 1732318500 | 0.7401 | -0.0099 | -1.32 | 0.73 | 0.75 | 0.72 | 61227 |
| 1732232100 | 0.75 | 0.011 | 1.49 | 0.7759 | 0.78 | 0.728 | 37354 |
| 1732145700 | 0.739 | 0 | 0.00 | 0.73 | 0.74 | 0.725 | 38828 |
| 1732059300 | 0.739 | -0.003 | -0.40 | 0.779 | 0.78 | 0.724001 | 19439 |
| 1731972900 | 0.742 | -0.0379 | -4.86 | 0.78 | 0.7982 | 0.7216 | 37845 |
| 1731713700 | 0.7799 | -0.0027 | -0.35 | 0.76 | 0.7981 | 0.722 | 61369 |
| 1731627300 | 0.7826 | -0.0014 | -0.18 | 0.8 | 0.8 | 0.7776 | 15435 |
| 1731540900 | 0.784 | 0.034 | 4.53 | 0.789 | 0.8 | 0.75 | 38216 |
| 1731454500 | 0.75 | -0.0155 | -2.02 | 0.779 | 0.78 | 0.74 | 17009 |
| 1731368100 | 0.7655 | -0.004601 | -0.60 | 0.74 | 0.7887999 | 0.74 | 93192 |
| 1731108900 | 0.770101 | -0.014699 | -1.87 | 0.78 | 0.8 | 0.74 | 35792 |
| 1731022500 | 0.7848 | 0.0248 | 3.26 | 0.7894 | 0.7894 | 0.775051 | 19885 |
| 1730936100 | 0.76 | 0.009 | 1.20 | 0.76 | 0.789 | 0.7534999 | 28075 |
| 1730849700 | 0.751 | 0.001 | 0.13 | 0.767 | 0.7798 | 0.735 | 14964 |
| 1730763300 | 0.75 | 0.009899 | 1.34 | 0.755 | 0.7894 | 0.735 | 31291 |
| 1730500500 | 0.740101 | -0.037899 | -4.87 | 0.763 | 0.78 | 0.735 | 28915 |
| 1730414100 | 0.778 | -0.0145 | -1.83 | 0.799 | 0.8 | 0.736 | 57524 |
| 1730327700 | 0.7925 | 0.0124 | 1.59 | 0.739 | 0.8 | 0.71 | 124717 |
| 1730241300 | 0.7801 | -0.0098 | -1.24 | 0.79 | 0.8119 | 0.77 | 137690 |
| 1730154900 | 0.7899 | 0.016549 | 2.14 | 0.78 | 0.79 | 0.7168 | 29402 |
| 1729895700 | 0.773351 | 0.037852 | 5.15 | 0.7355 | 0.78 | 0.724 | 44062 |
| 1729809300 | 0.735499 | 0.015499 | 2.15 | 0.72 | 0.753 | 0.7 | 18612 |
| 1729722900 | 0.72 | -0.013 | -1.77 | 0.74 | 0.74 | 0.72 | 9331 |
| 1729636500 | 0.733 | -0.0341 | -4.45 | 0.7671 | 0.7671 | 0.733 | 9783 |
| 1729550100 | 0.7671 | -0.0065 | -0.84 | 0.78 | 0.79 | 0.7671 | 14067 |
| 1729290900 | 0.7736 | 0.0136 | 1.79 | 0.76 | 0.7775 | 0.74 | 9108 |
| 1729204500 | 0.76 | 0.0073 | 0.97 | 0.7453999 | 0.79 | 0.7453999 | 42952 |
| 1729118100 | 0.7527 | -0.0074 | -0.97 | 0.77 | 0.78 | 0.7311 | 43871 |
| 1729031700 | 0.7601 | -0.0374 | -4.69 | 0.8 | 0.8 | 0.76 | 35605 |
| 1728945300 | 0.7975 | 0.0009 | 0.11 | 0.78 | 0.8199999 | 0.77 | 29513 |
| 1728686100 | 0.7966 | -0.0034 | -0.43 | 0.79 | 0.81 | 0.761 | 17780 |
| 1728599700 | 0.8 | 0.029 | 3.76 | 0.7519 | 0.8 | 0.74 | 53951 |
| 1728513300 | 0.771 | -0.029 | -3.63 | 0.781 | 0.81 | 0.730001 | 49237 |
| 1728426900 | 0.8 | -0.0188 | -2.30 | 0.8199999 | 0.8298 | 0.750001 | 46873 |
| 1728340500 | 0.8188 | -0.021632 | -2.57 | 0.84 | 0.85 | 0.8078 | 37200 |
| 1728081300 | 0.840432 | 0.015432 | 1.87 | 0.83 | 0.8494 | 0.825 | 7915 |
| 1727994900 | 0.825 | -0.02 | -2.37 | 0.835 | 0.845 | 0.81 | 19933 |
| 1727908500 | 0.845 | 0.0142 | 1.71 | 0.8199999 | 0.845 | 0.8199999 | 21475 |
| 1727822100 | 0.8308 | -0.0092 | -1.10 | 0.8383 | 0.84505 | 0.81 | 26397 |
| 1727735700 | 0.84 | 0.014 | 1.69 | 0.8299 | 0.84 | 0.81 | 46134 |
| 1727476500 | 0.826 | 0.0060001 | 0.73 | 0.8 | 0.829899 | 0.8 | 9431 |
| 1727390100 | 0.8199999 | 0.0161999 | 2.02 | 0.8007 | 0.83 | 0.7961 | 18665 |
| 1727303700 | 0.8038 | -0.0013 | -0.16 | 0.8 | 0.81 | 0.8 | 6270 |
| 1727217300 | 0.8051 | -0.0172 | -2.09 | 0.8 | 0.83999 | 0.8 | 19765 |
| 1727130900 | 0.8223 | 0.0397 | 5.07 | 0.79 | 0.845 | 0.79 | 14848 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
