Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.75438596491 | 1.71 | 1.79 | 1.58 | 13539 | 1.67198502 | CS |
| 4 | -0.03 | -1.75438596491 | 1.71 | 1.94 | 1.58 | 22913 | 1.7292987 | CS |
| 12 | -0.02 | -1.17647058824 | 1.7 | 1.97 | 1.3001 | 36386 | 1.6234792 | CS |
| 26 | -0.99 | -37.0786516854 | 2.67 | 2.85 | 1.3001 | 28451 | 1.94472862 | CS |
| 52 | -1.17 | -41.0526315789 | 2.85 | 3.45 | 1.3001 | 24904 | 2.38815516 | CS |
| 156 | -21.72 | -92.8205128205 | 23.4 | 29 | 1.3001 | 345061 | 8.0162773 | CS |
| 260 | -13.92 | -89.2307692308 | 15.6 | 235.286 | 1.3001 | 2172212 | 34.77198492 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.68 | 0.08 | 5.00 | 1.61 | 1.68 | 1.6 | 6917 |
| 1738193700 | 1.6 | -0.07 | -4.19 | 1.67 | 1.67 | 1.6 | 9340 |
| 1738107300 | 1.67 | -0.03 | -1.76 | 1.72 | 1.79 | 1.58 | 27473 |
| 1738020900 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.6701 | 8264 |
| 1737761700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.6399999 | 15703 |
| 1737675300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737588900 | 1.72 | 0.04 | 2.38 | 1.69 | 1.745 | 1.69 | 4138 |
| 1737502500 | 1.68 | -0.04 | -2.04 | 1.8 | 1.8 | 1.68 | 41200 |
| 1737156900 | 1.715 | -0.04 | -2.00 | 1.81 | 1.93 | 1.71 | 28066 |
| 1737070500 | 1.75 | 0.12 | 7.03 | 1.6399999 | 1.75 | 1.6399999 | 42395 |
| 1736984100 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.675 | 1.595 | 9494 |
| 1736897700 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.67 | 1.62 | 9521 |
| 1736811300 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.62 | 57342 |
| 1736552100 | 1.74 | -0.04 | -2.25 | 1.78 | 1.805 | 1.69 | 15702 |
| 1736379300 | 1.78 | -0.01 | -0.79 | 1.79 | 1.8117 | 1.68 | 7384 |
| 1736292900 | 1.7942 | -0.07 | -3.80 | 1.85 | 1.94 | 1.6917 | 30092 |
| 1736206500 | 1.865 | 0.09 | 5.07 | 1.75 | 1.88 | 1.68 | 38679 |
| 1735947300 | 1.775 | 0.07 | 4.29 | 1.71 | 1.78 | 1.6909 | 37810 |
| 1735860900 | 1.702 | 0 | 0.12 | 1.7 | 1.74 | 1.66 | 20967 |
| 1735688100 | 1.7 | 0.09 | 5.59 | 1.61 | 1.71 | 1.61 | 33276 |
| 1735601700 | 1.61 | 0.09 | 5.92 | 1.5 | 1.6681999 | 1.43 | 44479 |
| 1735342500 | 1.52 | -0.01 | -0.87 | 1.53 | 1.55 | 1.48 | 18062 |
| 1735256100 | 1.5333 | 0.04 | 2.56 | 1.53 | 1.6 | 1.5 | 31884 |
| 1735077840 | 1.495 | 0.05 | 3.10 | 1.45 | 1.545 | 1.45 | 25820 |
| 1734996900 | 1.45 | 0.07 | 5.07 | 1.385 | 1.45 | 1.3501 | 32031 |
| 1734737700 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.35 | 26971 |
| 1734651300 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.329 | 17140 |
| 1734564900 | 1.34 | -0.1 | -6.62 | 1.44 | 1.44 | 1.3001 | 21759 |
| 1734478500 | 1.435 | 0.04 | 2.50 | 1.4 | 1.47 | 1.4 | 12010 |
| 1734392100 | 1.4 | -0.04 | -2.78 | 1.46 | 1.48 | 1.3799999 | 30387 |
| 1734132900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.51 | 1.4 | 35713 |
| 1734046500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6399999 | 1.49 | 12882 |
| 1733960100 | 1.55 | -0.1 | -6.06 | 1.62 | 1.7225 | 1.5201 | 57237 |
| 1733873700 | 1.65 | -0.05 | -2.94 | 1.74 | 1.745 | 1.55 | 57801 |
| 1733787300 | 1.7 | 0.05 | 3.03 | 1.72 | 1.749 | 1.6499 | 62064 |
| 1733528100 | 1.65 | 0.06 | 3.77 | 1.57 | 1.74 | 1.57 | 110698 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.5178 | 23515 |
| 1733355300 | 1.57 | -0.02 | -0.97 | 1.56 | 1.6299999 | 1.56 | 19466 |
| 1733268900 | 1.5854 | -0.04 | -2.74 | 1.6399999 | 1.65 | 1.55 | 18799 |
| 1733182500 | 1.6299999 | 0.02 | 1.24 | 1.7 | 1.7 | 1.6 | 59489 |
| 1732917840 | 1.61 | -0.01 | -0.62 | 1.57 | 1.6299999 | 1.57 | 18152 |
| 1732750500 | 1.62 | 0.02 | 1.25 | 1.6 | 1.66 | 1.52 | 34083 |
| 1732664100 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6552 | 1.5547 | 19544 |
| 1732577700 | 1.57 | -0.06 | -3.68 | 1.6 | 1.6985 | 1.54 | 69034 |
| 1732318500 | 1.6299999 | 0.12 | 8.08 | 1.5 | 1.6299999 | 1.5 | 27536 |
| 1732232100 | 1.5082 | 0.02 | 1.22 | 1.51 | 1.55 | 1.45 | 26883 |
| 1732145700 | 1.49 | -0.11 | -6.59 | 1.57 | 1.582 | 1.45 | 28981 |
| 1732059300 | 1.595176 | -0 | -0.30 | 1.6299999 | 1.6299999 | 1.53 | 10163 |
| 1731972900 | 1.6 | 0.05 | 3.23 | 1.56 | 1.6241 | 1.41 | 66073 |
| 1731713700 | 1.55 | 0 | 0.00 | 1.62 | 1.76 | 1.5 | 63806 |
| 1731627300 | 1.55 | -0.2 | -11.17 | 1.72 | 1.765 | 1.489 | 162722 |
| 1731540900 | 1.745 | 0.01 | 0.47 | 1.8 | 1.86 | 1.68 | 39683 |
| 1731454500 | 1.7368 | -0.03 | -1.88 | 1.8 | 1.97 | 1.67 | 66737 |
| 1731368100 | 1.77 | 0.13 | 7.93 | 1.74 | 1.877 | 1.72 | 110245 |
| 1731108900 | 1.6399999 | -0.18 | -9.65 | 1.7 | 1.9328 | 1.6 | 68082 |
| 1731022500 | 1.8152 | -0.02 | -1.35 | 1.81 | 1.8961 | 1.77 | 20965 |
| 1730936100 | 1.84 | -0.01 | -0.54 | 1.85 | 2.0139 | 1.81 | 19573 |
| 1730849700 | 1.85 | -0.06 | -3.14 | 1.97 | 2.23 | 1.83 | 73274 |
| 1730763300 | 1.91 | -0.03 | -1.42 | 1.95 | 2.04 | 1.9 | 40922 |
| 1730500500 | 1.9375 | 0.02 | 0.91 | 1.96 | 2.0299999 | 1.91 | 9053 |
| 1730414100 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.9046 | 17112 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
