Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -4.93150684932 | 7.3 | 7.6 | 6.45 | 117733 | 7.29754003 | CS |
| 4 | 0.54 | 8.4375 | 6.4 | 8.275 | 6.16 | 147531 | 7.29289983 | CS |
| 12 | 0.09 | 1.31386861314 | 6.85 | 8.275 | 6.1 | 116046 | 7.11278972 | CS |
| 26 | 5.565 | 404.727272727 | 1.375 | 8.275 | 1.375 | 125466 | 5.48867787 | CS |
| 52 | 4.165 | 150.09009009 | 2.775 | 8.275 | 0.85 | 122623 | 3.49708906 | CS |
| 156 | -7.035 | -50.3398926655 | 13.975 | 16.8415 | 0.85 | 90557 | 4.51012457 | CS |
| 260 | -20.16 | -74.3911439114 | 27.1 | 27.1 | 0.85 | 88612 | 4.90796642 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 6.94 | -0.21 | -2.94 | 7.075 | 7.18 | 6.6397 | 85876 |
| 1741304100 | 7.15 | -0.05 | -0.69 | 7.23 | 7.4499 | 6.89 | 67086 |
| 1741217700 | 7.2 | -0.31 | -4.06 | 7.45 | 7.5 | 7.12 | 33665 |
| 1741131300 | 7.505 | 0.52 | 7.37 | 6.9882 | 7.6 | 6.45 | 165835 |
| 1741044900 | 6.99 | -0.6 | -7.91 | 7.29 | 7.5 | 6.54 | 191072 |
| 1740785700 | 7.59 | 0.21 | 2.85 | 7.3 | 7.59 | 7.25 | 127353 |
| 1740699300 | 7.38 | -0.39 | -5.02 | 7.8 | 7.8 | 7.32 | 161399 |
| 1740612900 | 7.77 | 0.29 | 3.88 | 7.8 | 7.94 | 7.5 | 103237 |
| 1740526500 | 7.48 | -0.77 | -9.33 | 8.25 | 8.25 | 7.02 | 282134 |
| 1740440100 | 8.25 | 0.87 | 11.79 | 7.68 | 8.275 | 7.1027 | 393503 |
| 1740180900 | 7.38 | 0.18 | 2.50 | 7.2 | 7.582 | 7.2 | 269773 |
| 1740094500 | 7.2 | 0.33 | 4.82 | 6.8135 | 7.3 | 6.7015 | 276667 |
| 1740008100 | 6.869 | 0.32 | 4.87 | 6.5 | 7.1292 | 6.47 | 92375 |
| 1739921700 | 6.55 | -0.2 | -2.96 | 6.81 | 6.81 | 6.44 | 145708 |
| 1739576100 | 6.75 | 0.19 | 2.90 | 6.65 | 6.8 | 6.51 | 125189 |
| 1739489700 | 6.5599999 | -0.05 | -0.76 | 6.7 | 6.7 | 6.4097 | 61274 |
| 1739403300 | 6.61 | 0.18 | 2.80 | 6.45 | 6.64 | 6.4 | 89519 |
| 1739316900 | 6.43 | 0.03 | 0.47 | 6.25 | 6.5 | 6.16 | 117175 |
| 1739230500 | 6.4 | -0.08 | -1.23 | 6.47 | 6.61 | 6.39 | 35782 |
| 1738971300 | 6.48 | 0.08 | 1.25 | 6.53 | 6.6 | 6.3099999 | 43984 |
| 1738884900 | 6.4 | -0.4 | -5.88 | 6.85 | 6.85 | 6.33 | 106866 |
| 1738798500 | 6.8 | -0.05 | -0.73 | 6.87 | 7 | 6.662 | 41694 |
| 1738712100 | 6.85 | -0.25 | -3.52 | 7.1 | 7.2351 | 6.68 | 61709 |
| 1738625700 | 7.1 | -0.3 | -4.05 | 6.99 | 7.34 | 6.61 | 71115 |
| 1738366500 | 7.4 | 0 | 0.00 | 7.4 | 7.6869 | 7.25 | 61904 |
| 1738280100 | 7.4 | -0.15 | -1.99 | 7.71 | 7.8 | 7.25 | 130563 |
| 1738193700 | 7.55 | 0.4 | 5.59 | 7.2 | 7.6183 | 7.125 | 366948 |
| 1738107300 | 7.15 | 0.45 | 6.72 | 6.8 | 7.16 | 6.66 | 363749 |
| 1738020900 | 6.7 | 0.18 | 2.76 | 6.38 | 7.07 | 6.38 | 204075 |
| 1737761700 | 6.5199999 | 0.02 | 0.31 | 6.61 | 6.64 | 6.32 | 89844 |
| 1737675300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737588900 | 6.5 | -0.3 | -4.41 | 7.12 | 7.12 | 6.4 | 58837 |
| 1737502500 | 6.8 | -0.2 | -2.86 | 6.8701 | 7.1501 | 6.78 | 133889 |
| 1737156900 | 7 | 0.02 | 0.29 | 6.93 | 7 | 6.75 | 49481 |
| 1737070500 | 6.98 | 0.6 | 9.40 | 6.29 | 6.98 | 6.29 | 60276 |
| 1736984100 | 6.38 | 0.06 | 0.88 | 6.33 | 6.5199999 | 6.2 | 46265 |
| 1736897700 | 6.3244999 | -0.34 | -5.04 | 6.74 | 6.85 | 6.1 | 99648 |
| 1736811300 | 6.66 | -0.13 | -1.91 | 6.74 | 6.84 | 6.44 | 46324 |
| 1736552100 | 6.79 | 0.05 | 0.74 | 6.7 | 6.93 | 6.38 | 40055 |
| 1736379300 | 6.74 | -0.09 | -1.32 | 6.86 | 6.87 | 6.25 | 44435 |
| 1736292900 | 6.83 | -0.17 | -2.43 | 6.8 | 7.0894 | 6.59 | 33568 |
| 1736206500 | 7 | 0.07 | 1.01 | 6.9 | 7.13 | 6.5 | 77269 |
| 1735947300 | 6.93 | 0.48 | 7.44 | 6.64 | 6.93 | 6.4101 | 42390 |
| 1735860900 | 6.45 | -0.17 | -2.57 | 6.78 | 6.838 | 6.21 | 27304 |
| 1735688100 | 6.62 | 0.13 | 2.00 | 6.55 | 6.65 | 6.26 | 66206 |
| 1735601700 | 6.49 | -0.36 | -5.26 | 6.7 | 6.7 | 6.15 | 111087 |
| 1735342500 | 6.85 | -0.15 | -2.14 | 7.11 | 7.35 | 6.54 | 74957 |
| 1735256100 | 7 | -0.09 | -1.27 | 6.99 | 7.15 | 6.85 | 35903 |
| 1735077840 | 7.09 | -0.06 | -0.84 | 7.15 | 7.15 | 6.91 | 20753 |
| 1734996900 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 6.89 | 109327 |
| 1734737700 | 7.2 | 0.32 | 4.65 | 6.7 | 7.24 | 6.7 | 66628 |
| 1734651300 | 6.88 | 0.17 | 2.53 | 6.8855 | 7.12 | 6.66 | 114406 |
| 1734564900 | 6.71 | -0.59 | -8.08 | 7.4 | 7.4 | 6.55 | 148656 |
| 1734478500 | 7.3 | 0.09 | 1.25 | 7.32 | 7.48 | 7.03 | 83203 |
| 1734392100 | 7.21 | 0.17 | 2.41 | 7.1 | 7.3 | 6.9 | 126409 |
| 1734132900 | 7.04 | 0.24 | 3.53 | 7.1 | 7.17 | 6.81 | 189228 |
| 1734046500 | 6.8 | 0.11 | 1.57 | 6.7 | 6.9029 | 6.51 | 55042 |
| 1733960100 | 6.695 | 0.11 | 1.59 | 6.64 | 6.78 | 6.43 | 71667 |
| 1733873700 | 6.59 | -0.41 | -5.86 | 6.94 | 7.2399 | 6.38 | 108287 |
| 1733787300 | 7 | 0.16 | 2.34 | 6.84 | 7.375 | 6.78 | 115918 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
