ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Aspen Technology Inc New

Aspen Technology Inc New (AZPN)

255,76
-2,24
(-0,87%)
No fechamento: 23 Janeiro 6:00PM
255,76
0,02
( 0,01% )
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.082.02648795277250.68258.84249.25346717254.7204566CS
45.162.05905826018250.6258.84248.52359435251.44367275CS
1215.166.30091438071240.6258.84232.49505688248.31678894CS
2664.9134.0110034058190.85258.84171.2502331754238.89963387CS
5248.1923.2162643927207.57258.84171.2502270453223.67715357CS
156113.7180.0492784231142.05263.59135.4801254124200.94846189CS
260115.0981.8155967868140.67263.5973.07356125158.14253136CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173767530025800.002582582580
17375889002582.450.96255.5258.83999255.235468809
1737502500255.554.031.60252256252396784
1737156900251.520.560.22251.7251.83250.31193724
1737070500250.960.210.08250.68251.97249.25330793
1736984100250.750.840.34251.7252.05250439826
1736897700249.910.850.34249.3250.765249.3258341
1736811300249.06-0.3-0.12248.96250.91248.83496879
1736552100249.36-1.69-0.67249.61251.27249.36678278
1736379300251.05-2.03-0.80251.55252.83250.09295139
1736292900253.080.180.07253.85254.01249.32341375
1736206500252.91.960.78252.25253.16250.45536853
1735947300250.940.990.40250.48251.49249.75199205
1735860900249.950.320.13251251249.35401985
1735688100249.630.680.27249.54250.18249.1315882
1735601700248.95-2.11-0.84250.87250.87248.52376927
1735342500251.060.550.22249.31252.18249.31179702
1735256100250.51-0.29-0.12250.6251.004249.54218363
1735077840250.81.240.50250.7252.015249.5320684
1734996900249.56-1.16-0.46250250.91248.23479902
1734737700250.721.660.67249.06251.605248.8851211171
1734651300249.062.761.12247.33250.12246.22532231
1734564900246.3-2.95-1.18249.43250.945245.82575049
1734478500249.25-1.99-0.79249.84251248.56408693
1734392100251.242.440.98248.8251.869248.635333096
1734132900248.8-2.17-0.86250.11250.77248.28595097
1734046500250.97-2.19-0.87252.5252.5250722527
1733960100253.161.210.48253.77254.165251.145360753
1733873700251.95-0.95-0.38252.61252.61250397304
1733787300252.91.470.58251.25254.44251.24481170
1733528100251.431.50.60250.37252248.53558872
1733441700249.93-0.89-0.35250.38251.68249.1863392668
1733355300250.822.230.90249.28252.74248.7675539659
1733268900248.590.250.10247.84250245.84863630
1733182500248.34-1.66-0.66250251.75248.03764147
173291784025000.00250.08251.67249.04133411
1732750500250-0.4-0.16250.85253.9285249.165173834
1732664100250.4-0.54-0.22250.94254.035249.825545605
1732577700250.940.090.04251.24251.44248.555831753
1732318500250.852.360.95249.23251.13248.34502767
1732232100248.493.191.30246.08249246.04450830
1732145700245.3-1.7-0.69246.83247.845244.745588478
17320593002470.90.37245.22247.73245.21452770
1731972900246.1-0.78-0.32246.21247.35245.49611367
1731713700246.88-0.16-0.06246.41248.3699246.41421244
1731627300247.040.990.40246.03248.12245.69368152
1731540900246.05-0.03-0.01246.08247.49245429812
1731454500246.08-2.6-1.05248.17248.2245371994
1731368100248.683.681.50245.57249.91244.59538750
1731108900245-0.97-0.39245.29247.9244.46883949
1731022500245.971.640.67243.84249242.43785245
1730936100244.333.331.38242245.89241.251286655
17308497002413.411.44245.2248237.512418626
1730763300237.593.921.68233.23239.495233.23209908
1730500500233.67-1.06-0.45236.26237.94232.49196777
1730414100234.73-6.1-2.53239.94240.7575233.46133225
1730327700240.830.580.24238.89244.845237.94136847
1730241300240.250.330.14239.2241.35238.44130470
1730154900239.923.151.33238.22240237.755149332
1729895700236.772.150.92235.74239.19235.59132190
1729809300234.622.651.14232.74235.45231.56107957

Seu Histórico Recente