Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 6.33333333333 | 0.63 | 0.7522 | 0.5011 | 1638513 | 0.56260665 | CS |
| 4 | -0.6501 | -49.25 | 1.32 | 1.56 | 0.47 | 4421670 | 1.07818635 | CS |
| 12 | -0.4101 | -37.9722222222 | 1.08 | 1.56 | 0.47 | 1498585 | 1.08085277 | CS |
| 26 | -1.0514 | -61.0817405449 | 1.7213 | 2.1 | 0.47 | 684946 | 1.10118767 | CS |
| 52 | -1.2301 | -64.7421052632 | 1.9 | 7.75 | 0.47 | 617555 | 1.88073277 | CS |
| 156 | -29.3301 | -97.767 | 30 | 31.5 | 0.47 | 764298 | 4.03671689 | CS |
| 260 | -29.3301 | -97.767 | 30 | 31.5 | 0.47 | 764298 | 4.03671689 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.64 | 0.04 | 6.67 | 0.6101 | 0.6599 | 0.6032999 | 271066 |
| 1739489700 | 0.6 | -0.01 | -1.64 | 0.6221 | 0.6298 | 0.5699999 | 273361 |
| 1739403300 | 0.61 | 0.075 | 14.02 | 0.54 | 0.66 | 0.54 | 985944 |
| 1739316900 | 0.535 | -0.017 | -3.08 | 0.5322 | 0.54 | 0.5011 | 457635 |
| 1739230500 | 0.552 | -0.0502 | -8.34 | 0.7308 | 0.7522 | 0.503 | 5990178 |
| 1738971300 | 0.6022 | -0.0378 | -5.91 | 0.63 | 0.7 | 0.602 | 485446 |
| 1738884900 | 0.64 | 0.0149 | 2.38 | 0.63 | 0.642 | 0.6001 | 208509 |
| 1738798500 | 0.6251 | -0.0257 | -3.95 | 0.6463 | 0.6999 | 0.59 | 532948 |
| 1738712100 | 0.6508 | -0.1094 | -14.39 | 0.662 | 0.75 | 0.63 | 478129 |
| 1738625700 | 0.7602 | 0.138159 | 22.21 | 0.605 | 0.78 | 0.517499 | 1645626 |
| 1738366500 | 0.622041 | -0.017959 | -2.81 | 0.6523 | 0.6889 | 0.61 | 513501 |
| 1738280100 | 0.64 | -0.157 | -19.70 | 0.83 | 0.8349 | 0.6059 | 1071339 |
| 1738193700 | 0.797 | -0.423 | -34.67 | 0.916 | 0.9187 | 0.74 | 2353369 |
| 1738107300 | 1.22 | 0.39 | 47.17 | 1.37 | 1.56 | 1.05 | 58425583 |
| 1738020900 | 0.829 | 0.0941 | 12.80 | 0.7401 | 0.8838 | 0.74 | 4812367 |
| 1737761700 | 0.7349 | -0.6101 | -45.36 | 0.78 | 0.846 | 0.47 | 1307701 |
| 1737675300 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737588900 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.32 | 10626 |
| 1737502500 | 1.36 | 0.04 | 3.04 | 1.3675 | 1.4 | 1.32 | 9360 |
| 1737156900 | 1.3199 | -0 | -0.01 | 1.32 | 1.3899999 | 1.3001 | 28446 |
| 1737070500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.3706 | 1.29 | 11895 |
| 1736984100 | 1.3 | 0.09 | 7.44 | 1.23 | 1.3221 | 1.23 | 33316 |
| 1736897700 | 1.21 | 0 | 0.00 | 1.21 | 1.2589 | 1.21 | 6982 |
| 1736811300 | 1.21 | -0.06 | -4.69 | 1.25 | 1.26 | 1.16 | 20233 |
| 1736552100 | 1.2695 | -0.03 | -2.35 | 1.28 | 1.305 | 1.2198 | 20587 |
| 1736379300 | 1.3 | -0.1 | -7.14 | 1.34 | 1.3562 | 1.2075 | 67071 |
| 1736292900 | 1.4 | 0.09 | 6.87 | 1.35 | 1.43 | 1.34 | 45785 |
| 1736206500 | 1.31 | -0.1 | -7.09 | 1.4101 | 1.45 | 1.27 | 71247 |
| 1735947300 | 1.41 | 0.14 | 11.02 | 1.33 | 1.43 | 1.29 | 98879 |
| 1735860900 | 1.27 | 0 | 0.00 | 1.32 | 1.3599 | 1.236 | 28517 |
| 1735688100 | 1.27 | -0.08 | -5.93 | 1.34 | 1.3798999 | 1.2168 | 64475 |
| 1735601700 | 1.35 | 0.05 | 3.85 | 1.29 | 1.3964 | 1.23 | 73413 |
| 1735342500 | 1.3 | 0.04 | 3.17 | 1.24 | 1.3 | 1.2 | 43503 |
| 1735256100 | 1.26 | 0.05 | 4.13 | 1.21 | 1.37 | 1.21 | 90673 |
| 1735077840 | 1.21 | -0.01 | -0.41 | 1.22 | 1.2549999 | 1.15 | 30276 |
| 1734996900 | 1.215 | 0.01 | 0.41 | 1.22 | 1.35 | 1.16 | 62256 |
| 1734737700 | 1.21 | 0.09 | 8.04 | 1.1531 | 1.32 | 1.1299999 | 67722 |
| 1734651300 | 1.12 | 0.02 | 1.82 | 1.099 | 1.12 | 1.074 | 62688 |
| 1734564900 | 1.1 | -0.06 | -5.17 | 1.12 | 1.1859 | 1.09 | 59879 |
| 1734478500 | 1.16 | 0.01 | 0.88 | 1.17 | 1.1822 | 1.1201 | 21015 |
| 1734392100 | 1.1499 | -0.07 | -5.75 | 1.25 | 1.2556 | 1.125 | 43583 |
| 1734132900 | 1.22 | 0.02 | 1.67 | 1.194 | 1.26 | 1.1601 | 11889 |
| 1734046500 | 1.2 | -0.05 | -3.64 | 1.22 | 1.27 | 1.17 | 19895 |
| 1733960100 | 1.2453 | 0.05 | 3.78 | 1.1895 | 1.27 | 1.15 | 43941 |
| 1733873700 | 1.2 | 0 | 0.00 | 1.18 | 1.24 | 1.1399999 | 68144 |
| 1733787300 | 1.2 | 0.09 | 8.11 | 1.1399999 | 1.22 | 1.12 | 25837 |
| 1733528100 | 1.11 | 0 | 0.00 | 1.165 | 1.189 | 1.06 | 41478 |
| 1733441700 | 1.11 | 0 | 0.02 | 1.11 | 1.21 | 1.1 | 20906 |
| 1733355300 | 1.1097999 | 0.04 | 3.72 | 1.05 | 1.12 | 1.03 | 21765 |
| 1733268900 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.06 | 3754 |
| 1733182500 | 1.11 | 0.05 | 4.72 | 1.11 | 1.1393 | 1.0399 | 7206 |
| 1732917840 | 1.06 | 0.02 | 1.92 | 1.0971 | 1.0971 | 1.05 | 1129 |
| 1732750500 | 1.04 | -0 | -0.17 | 1.04 | 1.09 | 1 | 10523 |
| 1732664100 | 1.0418 | -0.03 | -2.64 | 1.07 | 1.078 | 1.02 | 11130 |
| 1732577700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 7122 |
| 1732318500 | 1.08 | -0.04 | -3.57 | 1.08 | 1.12 | 1.08 | 14826 |
| 1732232100 | 1.12 | 0.09 | 8.75 | 1.02 | 1.1299999 | 0.9801 | 21233 |
| 1732145700 | 1.0299 | 0.01 | 0.98 | 1.02 | 1.05 | 0.99 | 12703 |
| 1732059300 | 1.0199 | -0.01 | -0.98 | 1 | 1.0199 | 0.985 | 36103 |
| 1731972900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 14980 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
