Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -15.4929577465 | 1.42 | 1.45 | 1.2 | 52333 | 1.32248831 | CS |
| 4 | 0 | 0 | 1.2 | 1.45 | 1.074 | 56851 | 1.26425016 | CS |
| 12 | -0.1 | -7.69230769231 | 1.3 | 1.45 | 0.9801 | 37233 | 1.22143286 | CS |
| 26 | -0.41 | -25.4658385093 | 1.61 | 2.1 | 0.9801 | 72432 | 1.5090223 | CS |
| 52 | -0.99 | -45.2054794521 | 2.19 | 7.75 | 0.9801 | 302814 | 2.73008818 | CS |
| 156 | -28.8 | -96 | 30 | 31.5 | 0.9801 | 663116 | 4.61556334 | CS |
| 260 | -28.8 | -96 | 30 | 31.5 | 0.9801 | 663116 | 4.61556334 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.21 | -0.06 | -4.69 | 1.25 | 1.26 | 1.16 | 20233 |
| 1736552100 | 1.2695 | -0.03 | -2.35 | 1.3 | 1.305 | 1.2198 | 22284 |
| 1736379300 | 1.3 | -0.1 | -7.14 | 1.3799999 | 1.3799999 | 1.2075 | 67417 |
| 1736292900 | 1.4 | 0.09 | 6.87 | 1.34 | 1.43 | 1.34 | 46565 |
| 1736206500 | 1.31 | -0.1 | -7.09 | 1.42 | 1.45 | 1.27 | 73064 |
| 1735947300 | 1.41 | 0.14 | 11.02 | 1.28 | 1.43 | 1.28 | 99017 |
| 1735860900 | 1.27 | 0 | 0.00 | 1.27 | 1.3599 | 1.236 | 30074 |
| 1735688100 | 1.27 | -0.08 | -5.93 | 1.34 | 1.3798999 | 1.2168 | 64475 |
| 1735601700 | 1.35 | 0.05 | 3.85 | 1.29 | 1.3964 | 1.23 | 77052 |
| 1735342500 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.2 | 43691 |
| 1735256100 | 1.26 | 0.05 | 4.13 | 1.21 | 1.37 | 1.21 | 90673 |
| 1735077840 | 1.21 | -0.01 | -0.41 | 1.22 | 1.2549999 | 1.15 | 30276 |
| 1734996900 | 1.215 | 0.01 | 0.41 | 1.22 | 1.35 | 1.16 | 62623 |
| 1734737700 | 1.21 | 0.09 | 8.04 | 1.12 | 1.32 | 1.12 | 68696 |
| 1734651300 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.074 | 64470 |
| 1734564900 | 1.1 | -0.06 | -5.17 | 1.1399999 | 1.1859 | 1.09 | 60035 |
| 1734478500 | 1.16 | 0.01 | 0.88 | 1.15 | 1.1822 | 1.1201 | 21423 |
| 1734392100 | 1.1499 | -0.07 | -5.75 | 1.2 | 1.2556 | 1.125 | 44624 |
| 1734132900 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.1601 | 12056 |
| 1734046500 | 1.2 | -0.05 | -3.64 | 1.22 | 1.27 | 1.17 | 20103 |
| 1733960100 | 1.2453 | 0.05 | 3.78 | 1.19 | 1.27 | 1.15 | 46074 |
| 1733873700 | 1.2 | 0 | 0.00 | 1.18 | 1.24 | 1.1399999 | 69001 |
| 1733787300 | 1.2 | 0.09 | 8.11 | 1.15 | 1.22 | 1.12 | 26394 |
| 1733528100 | 1.11 | 0 | 0.00 | 1.11 | 1.189 | 1.06 | 41864 |
| 1733441700 | 1.11 | 0 | 0.02 | 1.11 | 1.21 | 1.1 | 33061 |
| 1733355300 | 1.1097999 | 0.04 | 3.72 | 1.07 | 1.12 | 1.03 | 21932 |
| 1733268900 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.06 | 3754 |
| 1733182500 | 1.11 | 0.05 | 4.72 | 1.11 | 1.1393 | 1.0399 | 7890 |
| 1732917840 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0971 | 1.04 | 1392 |
| 1732750500 | 1.04 | -0 | -0.17 | 1.04 | 1.09 | 1 | 10655 |
| 1732664100 | 1.0418 | -0.03 | -2.64 | 1.07 | 1.078 | 1.02 | 11246 |
| 1732577700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 7400 |
| 1732318500 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.08 | 15725 |
| 1732232100 | 1.12 | 0.09 | 8.75 | 1.02 | 1.1299999 | 0.9801 | 21276 |
| 1732145700 | 1.0299 | 0.01 | 0.98 | 1.02 | 1.05 | 0.99 | 12703 |
| 1732059300 | 1.0199 | -0.01 | -0.98 | 1.02 | 1.02 | 0.985 | 39930 |
| 1731972900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 15581 |
| 1731713700 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.01 | 42841 |
| 1731627300 | 1.07 | -0.05 | -4.46 | 1.12 | 1.17 | 1 | 81976 |
| 1731540900 | 1.12 | -0.04 | -3.72 | 1.17 | 1.2 | 1.1 | 37656 |
| 1731454500 | 1.1633 | -0.11 | -8.40 | 1.27 | 1.2762 | 1.1633 | 21618 |
| 1731368100 | 1.27 | 0.05 | 4.20 | 1.22 | 1.352 | 1.16 | 53757 |
| 1731108900 | 1.2188 | 0.04 | 3.29 | 1.2 | 1.2649999 | 1.1399999 | 46361 |
| 1731022500 | 1.18 | 0.02 | 1.72 | 1.16 | 1.25 | 1.16 | 22011 |
| 1730936100 | 1.16 | -0.01 | -0.85 | 1.17 | 1.21 | 1.1201 | 25404 |
| 1730849700 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.12 | 13625 |
| 1730763300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.19 | 1.1 | 30167 |
| 1730500500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.1 | 21383 |
| 1730414100 | 1.11 | -0.08 | -6.72 | 1.2 | 1.244 | 1.1 | 40434 |
| 1730327700 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 12297 |
| 1730241300 | 1.19 | -0.03 | -2.46 | 1.22 | 1.29 | 1.18 | 19794 |
| 1730154900 | 1.22 | -0.05 | -3.94 | 1.3 | 1.3691 | 1.2002 | 32406 |
| 1729895700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3899999 | 1.25 | 23713 |
| 1729809300 | 1.28 | -0.11 | -7.91 | 1.33 | 1.3794 | 1.235 | 28868 |
| 1729722900 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.42 | 1.36 | 14781 |
| 1729636500 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.45 | 1.33 | 89270 |
| 1729550100 | 1.3899999 | 0.08 | 6.11 | 1.3 | 1.41 | 1.23 | 63703 |
| 1729290900 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.2 | 54032 |
| 1729204500 | 1.32 | 0.1 | 7.76 | 1.32 | 1.4301 | 1.22 | 263122 |
| 1729118100 | 1.225 | 0.11 | 9.38 | 1.11 | 1.27 | 1.09 | 58766 |
| 1729031700 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.05 | 51354 |
| 1728945300 | 1.05 | -0.07 | -6.25 | 1.11 | 1.12 | 1.045 | 29127 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
