Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -1.88127090301 | 71.76 | 72.03 | 68.88 | 222161 | 70.21255059 | CS |
| 4 | 3.32 | 4.94857653898 | 67.09 | 72.03 | 63.4 | 222084 | 67.51384225 | CS |
| 12 | 5.73 | 8.85899814471 | 64.68 | 78.05 | 63.4 | 225723 | 70.28212537 | CS |
| 26 | 12.45 | 21.4803312629 | 57.96 | 78.05 | 51.14 | 215912 | 64.70798238 | CS |
| 52 | 21.55 | 44.1056078592 | 48.86 | 78.05 | 42.0001 | 202693 | 56.52019302 | CS |
| 156 | 8.36 | 13.4730056406 | 62.05 | 78.05 | 39.31 | 192654 | 55.18946075 | CS |
| 260 | 16.4 | 30.364747269 | 54.01 | 78.05 | 27.12 | 188889 | 51.79457305 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 70.67 | 0.56 | 0.80 | 70.48 | 71.69 | 70.42 | 182246 |
| 1737156900 | 70.11 | 0.28 | 0.40 | 71.07 | 71.07 | 69.23 | 218561 |
| 1737070500 | 69.83 | -0.62 | -0.88 | 70.07 | 70.28 | 68.88 | 285147 |
| 1736984100 | 70.45 | 1.07 | 1.54 | 71.76 | 72.03 | 69.88 | 202689 |
| 1736897700 | 69.38 | 3.58 | 5.44 | 66.47 | 69.49 | 66.18 | 261788 |
| 1736811300 | 65.8 | 0.8 | 1.23 | 64.25 | 66.05 | 64.14 | 302764 |
| 1736552100 | 65 | -1.83 | -2.74 | 65.26 | 65.56 | 63.4 | 492547 |
| 1736379300 | 66.83 | 0.14 | 0.21 | 66.04 | 67.12 | 65.629999 | 223798 |
| 1736292900 | 66.69 | -0.04 | -0.06 | 66.93 | 67.28 | 65.54 | 274429 |
| 1736206500 | 66.73 | -0.02 | -0.03 | 66.849999 | 68.14 | 66.65 | 213083 |
| 1735947300 | 66.75 | 0.73 | 1.11 | 66.33 | 66.94 | 65.0875 | 193984 |
| 1735860900 | 66.019999 | -0.75 | -1.12 | 67.099999 | 67.35 | 65.769999 | 127284 |
| 1735688100 | 66.769999 | 0.05 | 0.07 | 67.03 | 67.65 | 66.42 | 105285 |
| 1735601700 | 66.72 | -0.14 | -0.21 | 66.4 | 67.35 | 65.841899 | 113688 |
| 1735342500 | 66.86 | -1.28 | -1.88 | 67.52 | 68.21 | 66.34 | 234030 |
| 1735256100 | 68.14 | 0.57 | 0.84 | 67.09 | 68.23 | 66.79 | 122016 |
| 1735077840 | 67.57 | 1.16 | 1.75 | 66.37 | 67.57 | 65.8 | 114792 |
| 1734996900 | 66.41 | 0.61 | 0.93 | 65.47 | 67.045 | 65.099999 | 219864 |
| 1734737700 | 65.8 | 0.93 | 1.43 | 64.11 | 66.33 | 64.11 | 836574 |
| 1734651300 | 64.87 | -0.67 | -1.02 | 66.14 | 69.135 | 64.75 | 262597 |
| 1734564900 | 65.54 | -4.45 | -6.36 | 70.56 | 71.02 | 64.849999 | 272298 |
| 1734478500 | 69.99 | -1.9 | -2.64 | 71.31 | 71.815 | 69.91 | 156610 |
| 1734392100 | 71.89 | 0.52 | 0.73 | 71.64 | 74.055 | 70.975 | 237900 |
| 1734132900 | 71.37 | -0.66 | -0.92 | 72.05 | 74 | 70.71 | 241479 |
| 1734046500 | 72.03 | -1.5 | -2.04 | 73.23 | 73.53 | 71.69 | 346482 |
| 1733960100 | 73.53 | 0.27 | 0.37 | 74.1 | 75.05 | 73.36 | 338651 |
| 1733873700 | 73.26 | -0.52 | -0.70 | 73.58 | 74.72 | 72.42 | 176237 |
| 1733787300 | 73.78 | -1.48 | -1.97 | 75.16 | 75.85 | 73.69 | 261528 |
| 1733528100 | 75.26 | 1.73 | 2.35 | 74.07 | 75.38 | 72.89 | 180734 |
| 1733441700 | 73.53 | -0.89 | -1.20 | 74.74 | 76.225 | 73.5 | 156923 |
| 1733355300 | 74.42 | 1.13 | 1.54 | 73.57 | 74.78 | 73.57 | 169091 |
| 1733268900 | 73.29 | -1.14 | -1.53 | 74.49 | 76 | 73.24 | 129224 |
| 1733182500 | 74.43 | -0.16 | -0.21 | 74.92 | 75.275 | 73.73 | 168292 |
| 1732917840 | 74.59 | -0.68 | -0.90 | 75.42 | 76.02 | 74.26 | 113185 |
| 1732750500 | 75.27 | -0.25 | -0.33 | 76.32 | 76.6 | 75.11 | 165558 |
| 1732664100 | 75.52 | -0.74 | -0.97 | 75.55 | 76.13 | 74.045 | 176808 |
| 1732577700 | 76.26 | 0.79 | 1.05 | 76.46 | 78.05 | 76.22 | 281422 |
| 1732318500 | 75.47 | 2.29 | 3.13 | 73.37 | 75.6 | 73.36 | 206188 |
| 1732232100 | 73.18 | 0.94 | 1.30 | 72.95 | 74.47 | 72.48 | 147522 |
| 1732145700 | 72.24 | -0.03 | -0.04 | 71.9 | 72.43 | 71.26 | 116522 |
| 1732059300 | 72.27 | -0.6 | -0.82 | 71.66 | 73.19 | 71.66 | 158051 |
| 1731972900 | 72.87 | -0.65 | -0.88 | 73.48 | 74.02 | 72.62 | 171252 |
| 1731713700 | 73.52 | 0.11 | 0.15 | 73.76 | 74.54 | 72.5 | 142449 |
| 1731627300 | 73.41 | -0.18 | -0.24 | 74.1 | 74.38 | 72.83 | 113933 |
| 1731540900 | 73.59 | -0.91 | -1.22 | 75.37 | 76.11 | 73.54 | 163972 |
| 1731454500 | 74.5 | -0.8 | -1.06 | 75.3 | 76.74 | 74.3 | 239020 |
| 1731368100 | 75.3 | 2.07 | 2.83 | 75 | 77.01 | 74.465 | 244441 |
| 1731108900 | 73.23 | 1.71 | 2.39 | 71.9 | 73.71 | 71.445 | 298967 |
| 1731022500 | 71.52 | -3.26 | -4.36 | 73.83 | 74.67 | 67.14 | 373945 |
| 1730936100 | 74.78 | 9.6 | 14.73 | 70.94 | 75.88 | 70.94 | 637321 |
| 1730849700 | 65.18 | 0.93 | 1.45 | 63.84 | 65.43 | 63.46 | 166804 |
| 1730763300 | 64.25 | -0.65 | -1.00 | 64.43 | 65.05 | 63.9 | 205667 |
| 1730500500 | 64.9 | 0.86 | 1.34 | 64.66 | 64.98 | 64.019999 | 186940 |
| 1730414100 | 64.04 | -1.2 | -1.84 | 65.29 | 65.379999 | 64.04 | 116177 |
| 1730327700 | 65.239999 | 0.46 | 0.71 | 64.68 | 66.675 | 64.68 | 185551 |
| 1730241300 | 64.78 | -0.24 | -0.37 | 64.56 | 65.069999 | 64.319999 | 114914 |
| 1730154900 | 65.019999 | 1.81 | 2.86 | 63.89 | 65.34 | 63.52 | 146377 |
| 1729895700 | 63.21 | -1.33 | -2.06 | 64.54 | 64.849999 | 63.175 | 138967 |
| 1729809300 | 64.54 | -0.68 | -1.04 | 65.14 | 65.15 | 63.735 | 189391 |
| 1729722900 | 65.22 | -0.28 | -0.43 | 65.18 | 66.04 | 63.11 | 238228 |
| 1729636500 | 65.5 | 0.84 | 1.30 | 64.75 | 65.5 | 64.3 | 206355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
