Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -10.825815406 | 72.05 | 74.055 | 64.25 | 234177 | 68.47749174 | CS |
| 4 | -9.12 | -12.4301485621 | 73.37 | 78.05 | 64.25 | 212370 | 72.70454586 | CS |
| 12 | 4.89 | 8.23787061995 | 59.36 | 78.05 | 57.15 | 226598 | 68.17244271 | CS |
| 26 | 17.02 | 36.0364175312 | 47.23 | 78.05 | 46.03 | 208156 | 62.47765291 | CS |
| 52 | 9.99 | 18.411352746 | 54.26 | 78.05 | 42.0001 | 197079 | 55.13795211 | CS |
| 156 | 7.12 | 12.4628041309 | 57.13 | 78.05 | 39.31 | 190246 | 54.9868203 | CS |
| 260 | 5.08 | 8.58543180666 | 59.17 | 78.05 | 27.12 | 188517 | 51.5722257 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 65.8 | 0.93 | 1.43 | 64.37 | 66.33 | 64.37 | 791809 |
| 1734651300 | 64.87 | -0.67 | -1.02 | 66.14 | 67.59 | 64.75 | 260768 |
| 1734564900 | 65.54 | -4.45 | -6.36 | 70.56 | 70.72 | 64.849999 | 269500 |
| 1734478500 | 69.99 | -1.9 | -2.64 | 71.71 | 71.815 | 69.91 | 154045 |
| 1734392100 | 71.89 | 0.52 | 0.73 | 71.65 | 71.9 | 70.975 | 231822 |
| 1734132900 | 71.37 | -0.66 | -0.92 | 71.66 | 72.22 | 70.71 | 237442 |
| 1734046500 | 72.03 | -1.5 | -2.04 | 73.44 | 73.53 | 71.69 | 343363 |
| 1733960100 | 73.53 | 0.27 | 0.37 | 74.265 | 75.05 | 73.36 | 337626 |
| 1733873700 | 73.26 | -0.52 | -0.70 | 73.22 | 74.72 | 72.42 | 175226 |
| 1733787300 | 73.78 | -1.48 | -1.97 | 74.91 | 75.56 | 73.69 | 256686 |
| 1733528100 | 75.26 | 1.73 | 2.35 | 74.235 | 75.38 | 72.89 | 178659 |
| 1733441700 | 73.53 | -0.89 | -1.20 | 74.74 | 75.58 | 73.5 | 151737 |
| 1733355300 | 74.42 | 1.13 | 1.54 | 73.69 | 74.78 | 73.595 | 168109 |
| 1733268900 | 73.29 | -1.14 | -1.53 | 74.69 | 74.89 | 73.24 | 125827 |
| 1733182500 | 74.43 | -0.16 | -0.21 | 74.59 | 75.275 | 73.73 | 166615 |
| 1732917840 | 74.59 | -0.68 | -0.90 | 75.42 | 76 | 74.26 | 112201 |
| 1732750500 | 75.27 | -0.25 | -0.33 | 76.32 | 76.6 | 75.11 | 164341 |
| 1732664100 | 75.52 | -0.74 | -0.97 | 75.64 | 76.13 | 74.98 | 173593 |
| 1732577700 | 76.26 | 0.79 | 1.05 | 76.4 | 78.05 | 76.22 | 279890 |
| 1732318500 | 75.47 | 2.29 | 3.13 | 73.37 | 75.6 | 73.36 | 205138 |
| 1732232100 | 73.18 | 0.94 | 1.30 | 72.95 | 74.47 | 72.48 | 147507 |
| 1732145700 | 72.24 | -0.03 | -0.04 | 71.9 | 72.43 | 71.26 | 116344 |
| 1732059300 | 72.27 | -0.6 | -0.82 | 72.18 | 73.19 | 71.77 | 154696 |
| 1731972900 | 72.87 | -0.65 | -0.88 | 73.475 | 74.02 | 72.785 | 169648 |
| 1731713700 | 73.52 | 0.11 | 0.15 | 73.76 | 74.54 | 72.5 | 141113 |
| 1731627300 | 73.41 | -0.18 | -0.24 | 74.1 | 74.38 | 72.83 | 111701 |
| 1731540900 | 73.59 | -0.91 | -1.22 | 75.255 | 76.11 | 73.54 | 161880 |
| 1731454500 | 74.5 | -0.8 | -1.06 | 75.35 | 76.4 | 74.3 | 237225 |
| 1731368100 | 75.3 | 2.07 | 2.83 | 74.465 | 77.01 | 74.465 | 240780 |
| 1731108900 | 73.23 | 1.71 | 2.39 | 71.9 | 73.61 | 71.445 | 297211 |
| 1731022500 | 71.52 | -3.26 | -4.36 | 73.7 | 74.67 | 71.33 | 368641 |
| 1730936100 | 74.78 | 9.6 | 14.73 | 70.94 | 75.88 | 70.94 | 639637 |
| 1730849700 | 65.18 | 0.93 | 1.45 | 64 | 65.43 | 63.46 | 162767 |
| 1730763300 | 64.25 | -0.65 | -1.00 | 64.43 | 65.05 | 63.9 | 205307 |
| 1730500500 | 64.9 | 0.86 | 1.34 | 64.144999 | 64.98 | 64.019999 | 183788 |
| 1730414100 | 64.04 | -1.2 | -1.84 | 65.29 | 65.379999 | 64.04 | 115638 |
| 1730327700 | 65.239999 | 0.46 | 0.71 | 64.68 | 66.675 | 64.68 | 185477 |
| 1730241300 | 64.78 | -0.24 | -0.37 | 64.56 | 65.069999 | 64.319999 | 114842 |
| 1730154900 | 65.019999 | 1.81 | 2.86 | 64.004999 | 65.34 | 63.52 | 141593 |
| 1729895700 | 63.21 | -1.33 | -2.06 | 64.54 | 64.849999 | 63.175 | 138967 |
| 1729809300 | 64.54 | -0.68 | -1.04 | 65.045 | 65.15 | 63.735 | 187424 |
| 1729722900 | 65.22 | -0.28 | -0.43 | 65.18 | 66.04 | 64.61 | 235515 |
| 1729636500 | 65.5 | 0.84 | 1.30 | 64.75 | 65.5 | 64.47 | 201485 |
| 1729550100 | 64.66 | -2.09 | -3.13 | 67.05 | 67.515 | 64.44 | 272191 |
| 1729290900 | 66.75 | -1.18 | -1.74 | 68.04 | 68.04 | 66.19 | 264412 |
| 1729204500 | 67.93 | 2.07 | 3.14 | 66.89 | 68.11 | 65.989999 | 343306 |
| 1729118100 | 65.86 | 0.78 | 1.20 | 65.93 | 66.66 | 65.41 | 345778 |
| 1729031700 | 65.08 | 0.8 | 1.24 | 64.349999 | 66.62 | 62.61 | 434345 |
| 1728945300 | 64.28 | 0.94 | 1.48 | 63.43 | 64.519999 | 63.07 | 276491 |
| 1728686100 | 63.34 | 3.11 | 5.16 | 61.24 | 63.51 | 61.18 | 256137 |
| 1728599700 | 60.23 | 0.04 | 0.07 | 59.495 | 60.57 | 59.305 | 344875 |
| 1728513300 | 60.19 | 1.1 | 1.86 | 59.09 | 60.32 | 58.89 | 270224 |
| 1728426900 | 59.09 | 0.07 | 0.12 | 58.96 | 59.42 | 58.725 | 280349 |
| 1728340500 | 59.02 | -0.48 | -0.81 | 59.16 | 59.29 | 58.52 | 250466 |
| 1728081300 | 59.5 | 0.88 | 1.50 | 59.79 | 59.85 | 59.09 | 146458 |
| 1727994900 | 58.62 | 0.6 | 1.03 | 57.395 | 58.75 | 57.15 | 200238 |
| 1727908500 | 58.02 | 0.16 | 0.28 | 58.085 | 58.61 | 57.76 | 245912 |
| 1727822100 | 57.86 | -1.7 | -2.85 | 59.53 | 59.54 | 57.49 | 198264 |
| 1727735520 | 59.56 | 0.73 | 1.24 | 58.44 | 59.96 | 58.44 | 198008 |
| 1727476500 | 58.83 | -0.39 | -0.66 | 59.36 | 60.105 | 58.715 | 206634 |
| 1727390100 | 59.22 | 0.52 | 0.89 | 59.49 | 60.09 | 59.005 | 209738 |
| 1727303700 | 58.7 | -1.37 | -2.28 | 60.07 | 60.07 | 58.125 | 224418 |
| 1727217300 | 60.07 | -0.66 | -1.09 | 60.78 | 61.135 | 59.78 | 208227 |
| 1727130900 | 60.73 | -0.57 | -0.93 | 61.36 | 61.76 | 60.31 | 291048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
