Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -12.9310344828 | 2.32 | 2.3918 | 1.9 | 13873 | 2.11054524 | CS |
| 4 | -1.26 | -38.4146341463 | 3.28 | 3.515 | 1.9 | 30300 | 2.91094615 | CS |
| 12 | 0.4 | 24.6913580247 | 1.62 | 13.66 | 1.54 | 1478584 | 6.23853084 | CS |
| 26 | -0.19 | -8.59728506787 | 2.21 | 13.66 | 1.44 | 661383 | 6.16109757 | CS |
| 52 | -1.58 | -43.8888888889 | 3.6 | 13.66 | 1.44 | 332947 | 6.097581 | CS |
| 156 | -0.842 | -29.4199860238 | 2.862 | 23.3 | 1.44 | 289423 | 6.68051611 | CS |
| 260 | -47.48 | -95.9191919192 | 49.5 | 61.2 | 1.44 | 358834 | 10.09526608 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.02 | 0.02 | 1.00 | 2 | 2.1 | 1.95 | 10861 |
| 1741732500 | 2 | -0.11 | -5.21 | 1.98 | 2.09 | 1.9 | 24176 |
| 1741646100 | 2.11 | -0.19 | -8.26 | 2.2799999 | 2.2799999 | 2.07 | 14250 |
| 1741390500 | 2.3 | 0 | 0.00 | 2.23 | 2.3 | 2.23 | 1951 |
| 1741304100 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.3918 | 2.13 | 16068 |
| 1741217700 | 2.27 | 0.06 | 2.71 | 2.1779 | 2.35 | 2.1618 | 32458 |
| 1741131300 | 2.21 | -0.16 | -6.75 | 2.2073999 | 2.27 | 2.11 | 8917 |
| 1741044900 | 2.37 | -0.21 | -8.14 | 2.59 | 2.59 | 2.2998 | 20461 |
| 1740785700 | 2.58 | -0.08 | -3.01 | 2.605 | 2.615 | 2.52 | 11618 |
| 1740699300 | 2.66 | -0.12 | -4.32 | 2.7799999 | 2.7799999 | 2.65 | 13113 |
| 1740612900 | 2.7799999 | -0.5 | -15.24 | 3.23 | 3.24 | 2.68 | 67478 |
| 1740526500 | 3.2799999 | 0.14 | 4.46 | 3.1 | 3.3646 | 3.09 | 45328 |
| 1740440100 | 3.14 | -0.07 | -2.18 | 3.2003 | 3.398 | 3 | 73925 |
| 1740180900 | 3.21 | 0.08 | 2.56 | 3.21 | 3.515 | 3.07 | 77969 |
| 1740094500 | 3.13 | -0.26 | -7.67 | 3.24 | 3.39 | 3.1 | 12176 |
| 1740008100 | 3.39 | 0.03 | 0.89 | 3.33 | 3.39 | 3.1067 | 14589 |
| 1739921700 | 3.36 | 0.26 | 8.39 | 3.145 | 3.42 | 3.13 | 38162 |
| 1739576100 | 3.1 | -0.19 | -5.78 | 3.285 | 3.285 | 3.02 | 32445 |
| 1739489700 | 3.29 | -0.04 | -1.20 | 3.2799999 | 3.48 | 3.13 | 49248 |
| 1739403300 | 3.33 | -0.02 | -0.60 | 3.4 | 3.635 | 3.19 | 95120 |
| 1739316900 | 3.35 | -0.06 | -1.76 | 3.34 | 3.37 | 3.1901 | 18915 |
| 1739230500 | 3.41 | 0.04 | 1.19 | 3.29 | 3.5 | 3.1549999 | 58581 |
| 1738971300 | 3.37 | -0.32 | -8.67 | 3.4733 | 3.68 | 3.31 | 72081 |
| 1738884900 | 3.69 | -0.01 | -0.27 | 3.44 | 3.7204 | 3.41 | 122311 |
| 1738798500 | 3.7 | -0.07 | -1.86 | 3.61 | 3.9099 | 3.49 | 205522 |
| 1738712100 | 3.77 | 0.33 | 9.59 | 3.38 | 4.0199999 | 3.38 | 216977 |
| 1738625700 | 3.44 | -0.25 | -6.78 | 3.3705 | 3.5 | 3.17 | 177340 |
| 1738366500 | 3.69 | 0.59 | 19.03 | 3.08 | 5.95 | 3 | 5711576 |
| 1738280100 | 3.1 | 0.02 | 0.65 | 2.99 | 3.5899 | 2.99 | 184867 |
| 1738193700 | 3.08 | -0.14 | -4.35 | 3.12 | 3.19 | 2.86 | 38560 |
| 1738107300 | 3.22 | -0.28 | -8.00 | 3.43 | 3.5 | 3.1 | 112148 |
| 1738020900 | 3.5 | 0.15 | 4.48 | 3.25 | 3.77 | 3.0299999 | 175320 |
| 1737761700 | 3.35 | 0.13 | 4.04 | 2.91 | 3.4487 | 2.9 | 107855 |
| 1737675300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588900 | 3.22 | 0.03 | 0.94 | 3.24 | 3.24 | 2.98 | 33205 |
| 1737502500 | 3.19 | -0.19 | -5.62 | 3.23 | 3.25 | 2.82 | 53120 |
| 1737156900 | 3.38 | 0.51 | 17.77 | 2.83 | 3.3873 | 2.79 | 161972 |
| 1737070500 | 2.87 | -0.04 | -1.37 | 2.85 | 2.94 | 2.7 | 24106 |
| 1736984100 | 2.91 | 0.06 | 2.11 | 2.72 | 2.93 | 2.61 | 97621 |
| 1736897700 | 2.85 | -0.02 | -0.70 | 2.91 | 2.9937 | 2.79 | 75014 |
| 1736811300 | 2.87 | -0.53 | -15.59 | 3.37 | 3.37 | 2.59 | 121982 |
| 1736552100 | 3.4 | -0.21 | -5.82 | 3.53 | 3.53 | 3.2599999 | 105791 |
| 1736379300 | 3.61 | -0.25 | -6.48 | 3.7702 | 4.0603 | 3.5 | 159296 |
| 1736292900 | 3.86 | -0.4 | -9.39 | 3.59 | 3.97 | 3.33 | 335390 |
| 1736206500 | 4.26 | 1.01 | 31.08 | 4.46 | 4.63 | 3.7 | 7277980 |
| 1735947300 | 3.25 | 0.56 | 20.82 | 2.591 | 3.49 | 2.5099999 | 228345 |
| 1735860900 | 2.69 | 0.13 | 5.08 | 2.85 | 2.88 | 2.5099999 | 195761 |
| 1735688100 | 2.56 | -0.92 | -26.44 | 3.45 | 3.45 | 2.52 | 231096 |
| 1735601700 | 3.48 | 0.06 | 1.75 | 3.33 | 4.6 | 3.22 | 668286 |
| 1735342500 | 3.42 | -1 | -22.62 | 5.3 | 5.83 | 3.18 | 1253250 |
| 1735256100 | 4.42 | -2.68 | -37.75 | 5.01 | 5.75 | 3.9 | 1968010 |
| 1735077840 | 7.1 | 5.37 | 310.40 | 2.98 | 13.66 | 2.88 | 58744307 |
| 1734996900 | 1.73 | 0.05 | 3.02 | 1.67 | 1.89 | 1.61 | 80121 |
| 1734737700 | 1.6793 | 0.13 | 8.34 | 1.6 | 1.6793 | 1.6 | 17731 |
| 1734651300 | 1.55 | -0.1 | -6.06 | 1.6198999 | 1.675 | 1.54 | 16759 |
| 1734564900 | 1.65 | 0.08 | 5.10 | 1.65 | 1.65 | 1.52 | 3914 |
| 1734478500 | 1.57 | 0.02 | 1.29 | 1.5102 | 1.58 | 1.44 | 7321 |
| 1734392100 | 1.55 | 0 | 0.00 | 1.55 | 1.58 | 1.5226 | 4127 |
| 1734132900 | 1.55 | -0.09 | -5.49 | 1.62 | 1.676 | 1.47 | 25257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
