Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.527401972025 | 43.61 | 44.46 | 43.3 | 45157 | 43.95975807 | CS |
| 4 | 1.94 | 4.68146718147 | 41.44 | 44.67 | 41.3502 | 60111 | 43.20119844 | CS |
| 12 | 1.33 | 3.16290130797 | 42.05 | 44.67 | 38.9 | 49841 | 41.75202401 | CS |
| 26 | -2.85 | -6.16482803374 | 46.23 | 46.6199 | 38.9 | 43651 | 42.32736494 | CS |
| 52 | 1.56 | 3.73027259684 | 41.82 | 46.65 | 38.9 | 36011 | 42.32653806 | CS |
| 156 | 17.015 | 64.536317087 | 26.365 | 54.94 | 24.5 | 52621 | 36.47761117 | CS |
| 260 | 15.68 | 56.6064981949 | 27.7 | 54.94 | 13.59 | 60355 | 30.42709792 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 43.38 | -0.73 | -1.65 | 44.46 | 44.46 | 43.37 | 33379 |
| 1740094500 | 44.11 | -0.01 | -0.02 | 44.15 | 44.44 | 44.065 | 52882 |
| 1740008100 | 44.12 | 0.19 | 0.43 | 43.66 | 44.24 | 43.3 | 75140 |
| 1739921700 | 43.93 | 0.12 | 0.27 | 43.72 | 43.96 | 43.4601 | 20174 |
| 1739576100 | 43.81 | -0.1 | -0.23 | 43.98 | 44.21 | 43.48 | 34856 |
| 1739489700 | 43.91 | 0.57 | 1.32 | 43.61 | 44.025 | 43.35 | 25457 |
| 1739403300 | 43.34 | -0.22 | -0.51 | 43.2 | 43.67 | 43.15 | 25348 |
| 1739316900 | 43.56 | -0.26 | -0.59 | 43.82 | 43.86 | 43.55 | 31526 |
| 1739230500 | 43.82 | 0.23 | 0.53 | 43.83 | 44.42 | 43.53 | 48635 |
| 1738971300 | 43.59 | -0.22 | -0.50 | 43.62 | 43.68 | 43.08 | 46269 |
| 1738884900 | 43.81 | -0.33 | -0.75 | 44.09 | 44.22 | 43.58 | 45095 |
| 1738798500 | 44.14 | -0.39 | -0.88 | 44.65 | 44.67 | 43.6001 | 44090 |
| 1738712100 | 44.53 | 0.62 | 1.41 | 43.8 | 44.55 | 43.8 | 60584 |
| 1738625700 | 43.91 | 1.22 | 2.86 | 42.33 | 43.93 | 41.69 | 77525 |
| 1738366500 | 42.69 | -0.24 | -0.56 | 42.9 | 43.2177 | 42.38 | 83679 |
| 1738280100 | 42.93 | 1.14 | 2.73 | 42.29 | 43.3 | 42.15 | 179384 |
| 1738193700 | 41.79 | -0.26 | -0.62 | 41.79 | 42.16 | 41.43 | 97310 |
| 1738107300 | 42.05 | 0.11 | 0.26 | 41.85 | 42.309 | 41.722 | 74113 |
| 1738020900 | 41.94 | 0.78 | 1.90 | 41.44 | 42.2 | 41.3502 | 96519 |
| 1737761700 | 41.16 | 0.46 | 1.13 | 41.36 | 41.51 | 41.08 | 89524 |
| 1737675300 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1737588900 | 40.7 | 0.08 | 0.20 | 40.54 | 40.83 | 40.3101 | 49475 |
| 1737502500 | 40.62 | 0.34 | 0.84 | 40.45 | 40.87 | 40.45 | 31730 |
| 1737156900 | 40.28 | 0.33 | 0.83 | 40.2 | 40.38 | 39.9033 | 22021 |
| 1737070500 | 39.95 | 0.1 | 0.25 | 39.95 | 40.69 | 39.92 | 34351 |
| 1736984100 | 39.85 | 0.49 | 1.24 | 39.92 | 40 | 39.32 | 30325 |
| 1736897700 | 39.36 | -0.14 | -0.35 | 39.72 | 39.895 | 39.35 | 37480 |
| 1736811300 | 39.5 | 0.33 | 0.84 | 38.96 | 39.6399 | 38.9 | 48477 |
| 1736552100 | 39.17 | -0.59 | -1.48 | 39.5 | 39.56 | 38.9 | 83785 |
| 1736379300 | 39.76 | -0.16 | -0.40 | 39.9 | 39.99 | 39.58 | 45063 |
| 1736292900 | 39.92 | -0.19 | -0.47 | 40 | 40.23 | 39.69 | 54852 |
| 1736206500 | 40.11 | -0.29 | -0.72 | 40.4 | 40.55 | 40.03 | 28900 |
| 1735947300 | 40.4 | -0.01 | -0.02 | 40.37 | 40.7815 | 40.11 | 26765 |
| 1735860900 | 40.41 | -0.39 | -0.96 | 41.09 | 41.37 | 40.23 | 33382 |
| 1735688100 | 40.8 | 0.5 | 1.24 | 40.55 | 41.06 | 40.5 | 23718 |
| 1735601700 | 40.3 | 0.03 | 0.07 | 40.29 | 40.43 | 39.96 | 49768 |
| 1735342500 | 40.27 | -0.3 | -0.74 | 40.63 | 40.75 | 39.92 | 41607 |
| 1735256100 | 40.57 | -0.04 | -0.10 | 40.62 | 40.71 | 40.4 | 20961 |
| 1735077840 | 40.61 | 0.14 | 0.35 | 40.77 | 40.77 | 40.415 | 17158 |
| 1734996900 | 40.47 | -0.05 | -0.12 | 40.92 | 40.92 | 40.11 | 43947 |
| 1734737700 | 40.52 | 0.45 | 1.12 | 39.58 | 41.4799 | 39.58 | 200061 |
| 1734651300 | 40.07 | -0.2 | -0.50 | 40.86 | 40.86 | 39.98 | 49089 |
| 1734564900 | 40.27 | -1.15 | -2.78 | 41.42 | 41.662 | 40 | 74301 |
| 1734478500 | 41.42 | -0.1 | -0.24 | 41.37 | 41.59 | 41.2863 | 29903 |
| 1734392100 | 41.52 | 0.4 | 0.97 | 41.02 | 41.835 | 40.915 | 38408 |
| 1734132900 | 41.12 | -0.83 | -1.98 | 41.8 | 41.81 | 40.95 | 40489 |
| 1734046500 | 41.95 | 0.08 | 0.19 | 41.79 | 42.08 | 41.42 | 33289 |
| 1733960100 | 41.87 | 0.45 | 1.09 | 41.72 | 42.14 | 41.19 | 36781 |
| 1733873700 | 41.42 | -0.36 | -0.86 | 41.78 | 42.03 | 41.4 | 24756 |
| 1733787300 | 41.78 | -0.67 | -1.58 | 42.48 | 42.53 | 41.44 | 43712 |
| 1733528100 | 42.45 | 0.25 | 0.59 | 42.18 | 42.74 | 42.18 | 27446 |
| 1733441700 | 42.2 | 0.61 | 1.47 | 41.53 | 42.4 | 41.33 | 66112 |
| 1733355300 | 41.59 | -0.53 | -1.25 | 42.02 | 42.23 | 41.562 | 55789 |
| 1733268900 | 42.115 | -0.23 | -0.54 | 42.31 | 42.45 | 41.62 | 21141 |
| 1733182500 | 42.345 | 0.25 | 0.61 | 42.05 | 42.54 | 41.81 | 27641 |
| 1732917840 | 42.09 | 0.14 | 0.33 | 42.21 | 42.21 | 42 | 12863 |
| 1732750500 | 41.95 | 0.16 | 0.38 | 41.81 | 42.19 | 41.7654 | 18658 |
| 1732664100 | 41.79 | -0.28 | -0.67 | 42.03 | 42.41 | 41.695 | 28999 |
| 1732577700 | 42.07 | 0.1 | 0.24 | 42.19 | 42.515 | 41.94 | 53088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
