Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -8.51955307263 | 7.16 | 7.235 | 6.55 | 123791 | 6.98895044 | CS |
| 4 | -1.44 | -18.0225281602 | 7.99 | 8.53 | 6.55 | 191640 | 7.82851371 | CS |
| 12 | -0.44 | -6.29470672389 | 6.99 | 9.6779 | 6.37 | 158783 | 7.86685415 | CS |
| 26 | 0.02 | 0.306278713629 | 6.53 | 9.6779 | 5.05 | 114228 | 7.07799911 | CS |
| 52 | -1.72 | -20.7980652963 | 8.27 | 9.6779 | 5.05 | 113053 | 6.95373129 | CS |
| 156 | -0.72 | -9.90371389271 | 7.27 | 9.6779 | 4.64 | 96222 | 7.02479224 | CS |
| 260 | 0.88 | 15.5202821869 | 5.67 | 9.7 | 1.82 | 115827 | 6.44836423 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 6.55 | -0.1 | -1.50 | 6.7 | 6.7 | 6.54 | 102355 |
| 1740180900 | 6.65 | -0.4 | -5.67 | 7.13 | 7.13 | 6.63 | 112941 |
| 1740094500 | 7.05 | -0.03 | -0.42 | 7.06 | 7.085 | 6.94 | 136731 |
| 1740008100 | 7.08 | -0.05 | -0.70 | 7.13 | 7.158 | 7.03 | 97310 |
| 1739921700 | 7.13 | 0 | 0.00 | 7.03 | 7.235 | 7.03 | 173166 |
| 1739576100 | 7.13 | -0.02 | -0.28 | 7.22 | 7.243 | 7.035 | 149306 |
| 1739489700 | 7.15 | -0.13 | -1.79 | 7.25 | 7.305 | 7.075 | 137173 |
| 1739403300 | 7.28 | -0.31 | -4.08 | 7.28 | 7.495 | 7.0303 | 178852 |
| 1739316900 | 7.59 | -0.05 | -0.65 | 7.68 | 7.8 | 7.5401 | 116570 |
| 1739230500 | 7.64 | 0 | 0.00 | 7.77 | 7.85 | 7.37 | 202494 |
| 1738971300 | 7.64 | -0.21 | -2.68 | 7.85 | 8.0538 | 7.6 | 156524 |
| 1738884900 | 7.85 | 0.03 | 0.38 | 7.83 | 7.95 | 7.635 | 267494 |
| 1738798500 | 7.82 | -0.56 | -6.68 | 8.3 | 8.32 | 7.7828 | 248397 |
| 1738712100 | 8.38 | 0.06 | 0.72 | 8.32 | 8.4 | 8.23 | 139829 |
| 1738625700 | 8.32 | -0.14 | -1.65 | 8.31 | 8.6 | 8.18 | 246541 |
| 1738366500 | 8.46 | 0.23 | 2.79 | 8.3 | 8.49 | 8.25 | 310578 |
| 1738280100 | 8.23 | 0.06 | 0.73 | 8.3699999 | 8.3699999 | 8.17 | 185394 |
| 1738193700 | 8.17 | -0.17 | -2.04 | 8.34 | 8.34 | 8.03 | 200306 |
| 1738107300 | 8.34 | 0.25 | 3.09 | 8.27 | 8.4053 | 8.13 | 337402 |
| 1738020900 | 8.09 | -0.22 | -2.65 | 7.99 | 8.3507 | 7.7901 | 348891 |
| 1737761700 | 8.31 | -0.73 | -8.08 | 7.89 | 8.32 | 7.85 | 422399 |
| 1737675300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737588900 | 9.0399999 | 0.06 | 0.67 | 8.95 | 9.2366 | 8.875 | 358671 |
| 1737502500 | 8.98 | 0.19 | 2.16 | 8.73 | 9.11 | 8.58 | 325741 |
| 1737156900 | 8.7899999 | -0.18 | -2.01 | 9.13 | 9.155 | 8.75 | 261627 |
| 1737070500 | 8.97 | 0.1 | 1.13 | 9.45 | 9.6779 | 8.93 | 570760 |
| 1736984100 | 8.8699999 | 0.82 | 10.19 | 8.3699999 | 8.905 | 8.13 | 272644 |
| 1736897700 | 8.05 | 0.2 | 2.55 | 7.99 | 8.19 | 7.61 | 257268 |
| 1736811300 | 7.85 | 0.45 | 6.08 | 7.52 | 7.89 | 7.36 | 301714 |
| 1736552100 | 7.4 | 0.89 | 13.67 | 7.27 | 7.8438 | 7.01 | 223769 |
| 1736379300 | 6.51 | -0.13 | -1.96 | 6.66 | 6.775 | 6.46 | 86637 |
| 1736292900 | 6.64 | 0.02 | 0.30 | 6.63 | 6.675 | 6.48 | 58533 |
| 1736206500 | 6.62 | -0.18 | -2.65 | 6.8 | 6.85 | 6.61 | 40134 |
| 1735947300 | 6.8 | 0.17 | 2.56 | 6.67 | 6.87 | 6.6 | 52112 |
| 1735860900 | 6.63 | -0.03 | -0.45 | 6.7 | 6.89 | 6.6 | 65458 |
| 1735688100 | 6.66 | 0.07 | 1.06 | 6.65 | 6.78 | 6.615 | 79998 |
| 1735601700 | 6.59 | 0.1 | 1.54 | 6.47 | 6.7 | 6.37 | 44425 |
| 1735342500 | 6.49 | -0.21 | -3.13 | 6.64 | 6.715 | 6.44 | 56394 |
| 1735256100 | 6.7 | 0.06 | 0.90 | 6.66 | 6.74 | 6.61 | 52526 |
| 1735077840 | 6.64 | 0.05 | 0.76 | 6.65 | 6.74 | 6.57 | 26708 |
| 1734996900 | 6.59 | -0.01 | -0.15 | 6.64 | 6.72 | 6.5 | 66887 |
| 1734737700 | 6.6 | 0.18 | 2.80 | 6.4 | 6.88 | 6.4 | 238240 |
| 1734651300 | 6.42 | -0.25 | -3.75 | 6.76 | 6.76 | 6.39 | 100026 |
| 1734564900 | 6.67 | -0.47 | -6.58 | 7.2 | 7.21 | 6.66 | 124174 |
| 1734478500 | 7.14 | 0.12 | 1.71 | 7.11 | 7.3499 | 7.07 | 84417 |
| 1734392100 | 7.02 | -0.25 | -3.44 | 7.27 | 7.3297 | 7.02 | 40254 |
| 1734132900 | 7.27 | 0.02 | 0.28 | 7.25 | 7.29 | 7.14 | 33946 |
| 1734046500 | 7.25 | -0.12 | -1.63 | 7.36 | 7.4 | 7.24 | 48536 |
| 1733960100 | 7.37 | 0.03 | 0.41 | 7.42 | 7.44 | 7.2439 | 94772 |
| 1733873700 | 7.34 | 0.08 | 1.10 | 7.3 | 7.425 | 7.18 | 83108 |
| 1733787300 | 7.26 | 0.11 | 1.54 | 7.15 | 7.4 | 7.15 | 66978 |
| 1733528100 | 7.15 | 0.07 | 0.99 | 7.12 | 7.26 | 7.11 | 49170 |
| 1733441700 | 7.08 | -0.1 | -1.39 | 7.14 | 7.16 | 7.05 | 51716 |
| 1733355300 | 7.18 | -0.03 | -0.42 | 7.19 | 7.31 | 7.17 | 55781 |
| 1733268900 | 7.21 | 0.05 | 0.70 | 7.18 | 7.37 | 7.12 | 181022 |
| 1733182500 | 7.16 | 0.24 | 3.47 | 6.99 | 7.22 | 6.95 | 103340 |
| 1732917840 | 6.92 | -0.09 | -1.28 | 7.08 | 7.21 | 6.84 | 91580 |
| 1732750500 | 7.01 | 0.3 | 4.47 | 6.7 | 7.12 | 6.7 | 94104 |
| 1732664100 | 6.71 | 0.13 | 1.98 | 6.63 | 6.91 | 6.55 | 109982 |
| 1732577700 | 6.58 | 0.58 | 9.67 | 6.07 | 6.72 | 6.07 | 116700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
