Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.945 | 24.2323796232 | 28.66 | 36.17 | 28.1 | 5367585 | 33.61834635 | CS |
| 4 | 7.725 | 27.7080344333 | 27.88 | 36.17 | 25.34 | 2531583 | 30.45533805 | CS |
| 12 | 10.675 | 42.819895708 | 24.93 | 36.17 | 21.72 | 2245584 | 27.40241573 | CS |
| 26 | 8.405 | 30.9007352941 | 27.2 | 36.17 | 21.72 | 2041201 | 26.91967257 | CS |
| 52 | -2.365 | -6.22860152752 | 37.97 | 41.04 | 21.62 | 1929035 | 28.05543723 | CS |
| 156 | 23.115 | 185.068054444 | 12.49 | 44.32 | 4.98 | 2160981 | 20.08433804 | CS |
| 260 | 0.935 | 2.69685607153 | 34.67 | 73.5 | 4.98 | 1735412 | 24.35586614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 35.605 | 1.88 | 5.56 | 33.73 | 36.17 | 33.549999 | 7635495 |
| 1736811300 | 33.73 | 4.65 | 15.99 | 28.98 | 34.25 | 28.1 | 10107290 |
| 1736552100 | 29.08 | -0.37 | -1.26 | 28.63 | 29.68 | 28.445 | 2053697 |
| 1736379300 | 29.45 | 0.6 | 2.08 | 28.66 | 29.5 | 28.2502 | 1673856 |
| 1736292900 | 28.85 | 0.59 | 2.09 | 28.39 | 28.966 | 28.17 | 1461190 |
| 1736206500 | 28.26 | 0.14 | 0.50 | 28.11 | 28.44 | 27.86 | 1343777 |
| 1735947300 | 28.12 | -0.08 | -0.28 | 28.16 | 28.56 | 27.79 | 1297914 |
| 1735860900 | 28.2 | 0.76 | 2.77 | 27.79 | 29 | 27.53 | 1396485 |
| 1735688100 | 27.44 | 0.12 | 0.44 | 27.5 | 27.8899 | 27.32 | 881603 |
| 1735601700 | 27.32 | -0.67 | -2.39 | 27.9 | 27.99 | 27.23 | 1086779 |
| 1735342500 | 27.99 | -0.4 | -1.41 | 28.17 | 28.82 | 27.6 | 1250890 |
| 1735256100 | 28.39 | -0.14 | -0.49 | 28.18 | 28.84 | 27.78 | 1025487 |
| 1735077840 | 28.53 | 0.76 | 2.74 | 27.76 | 28.585 | 27.56 | 939010 |
| 1734996900 | 27.77 | 1.28 | 4.83 | 26.75 | 27.79 | 26.55 | 1475364 |
| 1734737700 | 26.49 | 0.28 | 1.07 | 26.04 | 26.9 | 26.02 | 4196359 |
| 1734651300 | 26.21 | 0.23 | 0.89 | 26.08 | 26.605 | 25.34 | 2465236 |
| 1734564900 | 25.98 | -1.84 | -6.61 | 27.88 | 28.15 | 25.51 | 2746473 |
| 1734478500 | 27.82 | 0.11 | 0.40 | 27.43 | 27.975 | 27.17 | 1526186 |
| 1734392100 | 27.71 | 0.22 | 0.80 | 27.69 | 28.18 | 27.42 | 1968443 |
| 1734132900 | 27.49 | -0.18 | -0.65 | 27.68 | 28.28 | 27.0001 | 1482596 |
| 1734046500 | 27.67 | -1.31 | -4.52 | 28.73 | 29.17 | 27.45 | 1847516 |
| 1733960100 | 28.98 | -0.06 | -0.21 | 29.31 | 29.705 | 28.94 | 1249877 |
| 1733873700 | 29.04 | -0.46 | -1.56 | 29.66 | 29.99 | 28.61 | 1556691 |
| 1733787300 | 29.5 | 0.71 | 2.47 | 28.64 | 29.54 | 28.36 | 1600359 |
| 1733528100 | 28.79 | 2.13 | 7.99 | 26.96 | 29.3 | 26.55 | 2922645 |
| 1733441700 | 26.66 | -0.44 | -1.62 | 26.86 | 27.2282 | 26.36 | 1155429 |
| 1733355300 | 27.1 | 0.52 | 1.96 | 26.42 | 27.8 | 26.3 | 1653069 |
| 1733268900 | 26.58 | -0.02 | -0.08 | 26.42 | 27.08 | 26.32 | 1776191 |
| 1733182500 | 26.6 | -0.49 | -1.81 | 26.86 | 27.17 | 26.15 | 1345940 |
| 1732917840 | 27.09 | -0.4 | -1.46 | 27.84 | 28.04 | 27.08 | 1120516 |
| 1732750500 | 27.49 | 1.05 | 3.97 | 26.53 | 28.2 | 26.25 | 2491242 |
| 1732664100 | 26.44 | -0.75 | -2.76 | 26.93 | 27.8774 | 25.52 | 4317234 |
| 1732577700 | 27.19 | 3.77 | 16.10 | 28.81 | 30.51 | 26.86 | 14386948 |
| 1732318500 | 23.42 | 0.18 | 0.77 | 23.13 | 23.65 | 22.47 | 2088438 |
| 1732232100 | 23.24 | 0.2 | 0.87 | 23.04 | 23.63 | 22.82 | 2067317 |
| 1732145700 | 23.04 | 0.5 | 2.22 | 22.42 | 23.16 | 22.05 | 1395890 |
| 1732059300 | 22.54 | 0.19 | 0.85 | 22.2 | 22.94 | 21.72 | 2148036 |
| 1731972900 | 22.35 | -1.37 | -5.78 | 23.32 | 24.25 | 22.1 | 3184193 |
| 1731713700 | 23.72 | -0.39 | -1.62 | 24.3 | 24.3 | 22.92 | 2790580 |
| 1731627300 | 24.11 | -0.68 | -2.74 | 24.79 | 25.79 | 24 | 1925717 |
| 1731540900 | 24.79 | 0.17 | 0.69 | 24.92 | 26 | 24.66 | 1832266 |
| 1731454500 | 24.62 | -1.5 | -5.74 | 26.16 | 26.6199 | 24.09 | 2425173 |
| 1731368100 | 26.12 | -0.97 | -3.58 | 27.51 | 27.57 | 26.08 | 2012299 |
| 1731108900 | 27.09 | 1.21 | 4.68 | 25.8 | 27.27 | 25.57 | 1733139 |
| 1731022500 | 25.88 | 0.27 | 1.05 | 25.57 | 26.15 | 25.34 | 1250379 |
| 1730936100 | 25.61 | 0.09 | 0.35 | 26.24 | 26.38 | 25.52 | 1948799 |
| 1730849700 | 25.52 | 0.32 | 1.27 | 25.01 | 25.55 | 24.46 | 1178327 |
| 1730763300 | 25.2 | -0.28 | -1.10 | 25 | 25.81 | 24.39 | 1256023 |
| 1730500500 | 25.48 | 2.07 | 8.84 | 23.51 | 25.64 | 23.35 | 1979722 |
| 1730414100 | 23.41 | -0.38 | -1.60 | 23.8 | 24.53 | 23.39 | 1316536 |
| 1730327700 | 23.79 | -0.71 | -2.90 | 24.23 | 24.675 | 23.775 | 1098528 |
| 1730241300 | 24.5 | 0.06 | 0.25 | 24.17 | 24.68 | 24.12 | 1132447 |
| 1730154900 | 24.44 | 0.6 | 2.52 | 24.07 | 24.85 | 23.915 | 1723245 |
| 1729895700 | 23.84 | -0.33 | -1.37 | 24.17 | 24.9 | 23.76 | 1271408 |
| 1729809300 | 24.17 | -0.28 | -1.15 | 24.56 | 24.81 | 24.12 | 1675616 |
| 1729722900 | 24.45 | -0.49 | -1.96 | 24.93 | 25.19 | 24.2 | 1037989 |
| 1729636500 | 24.94 | -0.22 | -0.87 | 25.02 | 25.21 | 24.76 | 848358 |
| 1729550100 | 25.16 | -0.86 | -3.31 | 25.71 | 26.1 | 25.02 | 1377381 |
| 1729290900 | 26.02 | -0.17 | -0.65 | 26.21 | 26.66 | 25.885 | 1052648 |
| 1729204500 | 26.19 | -0.15 | -0.57 | 26.01 | 26.41 | 25.86 | 998618 |
| 1729118100 | 26.34 | 0.96 | 3.78 | 25.62 | 26.78 | 25.62 | 1837701 |
| 1729031700 | 25.38 | -0.4 | -1.55 | 25.8 | 26.24 | 25.16 | 2295464 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
