Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3 | 1 | 1.05 | 0.9069 | 156102 | 0.9537195 | CS |
| 4 | -0.19 | -15.5737704918 | 1.22 | 1.29 | 0.8763 | 192572 | 1.03474755 | CS |
| 12 | -0.65 | -38.6904761905 | 1.68 | 2.3 | 0.8763 | 222942 | 1.48330857 | CS |
| 26 | -0.22 | -17.6 | 1.25 | 4.25 | 0.8 | 2580214 | 2.04581691 | CS |
| 52 | -3.17 | -75.4761904762 | 4.2 | 6.34 | 0.8 | 1359343 | 2.07345096 | CS |
| 156 | -841.37 | -99.8777302944 | 842.4 | 1543.2 | 0.8 | 806588 | 188.68725747 | CS |
| 260 | -1138.97 | -99.9096491228 | 1140 | 1709.256 | 0.8 | 791035 | 230.38447079 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.9819 | 0.0416 | 4.42 | 0.94 | 1.05 | 0.9202 | 154794 |
| 1735688100 | 0.9403 | 0.0003 | 0.03 | 0.95 | 0.9646 | 0.910001 | 120990 |
| 1735601700 | 0.94 | -0.01 | -1.05 | 0.93 | 0.96 | 0.9069 | 121446 |
| 1735342500 | 0.95 | 0 | 0.00 | 0.9757 | 1.02 | 0.93 | 201736 |
| 1735256100 | 0.95 | 0.05 | 5.56 | 0.898 | 0.96 | 0.8763 | 214199 |
| 1735077840 | 0.9 | -0.0882 | -8.93 | 0.9686 | 0.9698 | 0.88 | 223065 |
| 1734996900 | 0.9882 | -0.0218 | -2.16 | 1.01 | 1.0129999 | 0.92 | 356423 |
| 1734737700 | 1.01 | -0.04 | -3.81 | 1.085 | 1.1599 | 1.01 | 789673 |
| 1734651300 | 1.05 | 0.02 | 1.94 | 1.0479 | 1.09 | 1.02 | 394154 |
| 1734564900 | 1.03 | -0.02 | -1.90 | 1.068 | 1.0924 | 1.03 | 82646 |
| 1734478500 | 1.05 | -0.08 | -7.08 | 1.0865 | 1.09 | 1.03 | 46635 |
| 1734392100 | 1.1299999 | 0.01 | 0.89 | 1.1218999 | 1.1494 | 1.0804 | 36737 |
| 1734132900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.16 | 1.0884 | 31945 |
| 1734046500 | 1.1399999 | -0.05 | -4.20 | 1.22 | 1.22 | 1.12 | 85194 |
| 1733960100 | 1.19 | -0.05 | -4.03 | 1.21 | 1.2266 | 1.1500999 | 30351 |
| 1733873700 | 1.24 | -0.03 | -2.36 | 1.23 | 1.25 | 1.17 | 42699 |
| 1733787300 | 1.27 | 0.04 | 3.25 | 1.2618 | 1.29 | 1.1818 | 93522 |
| 1733528100 | 1.23 | 0.07 | 6.03 | 1.18 | 1.26 | 1.15 | 391308 |
| 1733441700 | 1.16 | -0.04 | -3.33 | 1.17 | 1.2291 | 1.16 | 44304 |
| 1733355300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 62092 |
| 1733268900 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.2 | 39535 |
| 1733182500 | 1.22 | -0.02 | -1.61 | 1.22 | 1.29 | 1.18 | 129690 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.27 | 1.2955 | 1.1 | 99008 |
| 1732750500 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.224 | 50190 |
| 1732664100 | 1.3 | -0.01 | -0.76 | 1.32 | 1.36 | 1.2 | 93140 |
| 1732577700 | 1.31 | 0.06 | 4.80 | 1.24 | 1.68 | 1.1399999 | 708512 |
| 1732318500 | 1.25 | 0.02 | 1.63 | 1.225 | 1.29 | 1.225 | 32678 |
| 1732232100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2918 | 1.21 | 34954 |
| 1732145700 | 1.26 | -0.06 | -4.55 | 1.3 | 1.32 | 1.25 | 19974 |
| 1732059300 | 1.32 | 0.12 | 10.00 | 1.22 | 1.3799999 | 1.2 | 65954 |
| 1731972900 | 1.2 | 0.01 | 0.84 | 1.2165999 | 1.2199 | 1.17 | 42904 |
| 1731713700 | 1.19 | -0.1 | -7.75 | 1.29 | 1.32 | 1.1400999 | 125825 |
| 1731627300 | 1.29 | 0.11 | 9.32 | 1.194 | 1.3892 | 1.15 | 242535 |
| 1731540900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1399999 | 84644 |
| 1731454500 | 1.2 | -0.12 | -9.09 | 1.27 | 1.3472 | 1.2 | 109193 |
| 1731368100 | 1.32 | -0.04 | -2.94 | 1.34 | 1.36 | 1.3 | 68896 |
| 1731108900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3798999 | 1.3 | 135563 |
| 1731022500 | 1.3 | 0 | 0.00 | 1.3 | 1.3399 | 1.2601 | 31961 |
| 1730936100 | 1.3 | -0.09 | -6.47 | 1.372 | 1.396 | 1.2496 | 110850 |
| 1730849700 | 1.3899999 | 0.1 | 7.75 | 1.34 | 1.41 | 1.3101 | 56622 |
| 1730763300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3416999 | 1.25 | 56969 |
| 1730500500 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.29 | 58837 |
| 1730414100 | 1.35 | 0 | 0.00 | 1.34 | 1.3909 | 1.3 | 101937 |
| 1730327700 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.42 | 1.31 | 134593 |
| 1730241300 | 1.3899999 | -0.34 | -19.65 | 1.65 | 1.7136 | 1.2 | 725176 |
| 1730154900 | 1.73 | 0 | 0.00 | 1.79 | 1.79 | 1.6614 | 76976 |
| 1729895700 | 1.73 | 0.01 | 0.58 | 1.65 | 1.75 | 1.6299999 | 78778 |
| 1729809300 | 1.72 | 0.01 | 0.58 | 1.73 | 1.7809 | 1.65 | 114285 |
| 1729722900 | 1.71 | -0.1 | -5.52 | 1.84 | 1.84 | 1.62 | 189408 |
| 1729636500 | 1.81 | -0.17 | -8.59 | 1.96 | 1.98 | 1.7 | 415701 |
| 1729550100 | 1.98 | -0.04 | -1.98 | 2.05 | 2.21 | 1.8601 | 458552 |
| 1729290900 | 2.02 | 0.21 | 11.60 | 2.0299999 | 2.3 | 1.93 | 2158399 |
| 1729204500 | 1.81 | -0.07 | -3.72 | 1.8 | 1.88 | 1.75 | 177180 |
| 1729118100 | 1.88 | 0.4 | 27.03 | 1.75 | 2.04 | 1.65 | 1199544 |
| 1729031700 | 1.48 | -0.11 | -6.92 | 1.57 | 1.5879 | 1.45 | 873424 |
| 1728945300 | 1.59 | -0.08 | -4.79 | 1.66 | 1.7098 | 1.56 | 112169 |
| 1728686100 | 1.67 | -0.01 | -0.60 | 1.68 | 1.73 | 1.6399999 | 62439 |
| 1728599700 | 1.68 | -0.04 | -2.33 | 1.73 | 1.8191 | 1.6500999 | 92466 |
| 1728513300 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.69 | 100484 |
| 1728426900 | 1.78 | -0.09 | -4.81 | 1.84 | 1.8999 | 1.7401 | 105656 |
| 1728340500 | 1.87 | 0.15 | 8.72 | 1.73 | 1.91 | 1.72 | 144179 |
| 1728081300 | 1.72 | -0.05 | -2.82 | 1.85 | 1.87 | 1.67 | 219153 |
| 1727994900 | 1.77 | 0.25 | 16.45 | 1.48 | 2.13 | 1.48 | 910626 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
