Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 89.77 | 0 | 0.00 | 200.64 | 200.64 | 89.77 | 180 |
| 1738798500 | 89.77 | 20.52 | 29.63 | 78.48 | 95.04 | 73.6 | 9779 |
| 1738712100 | 69.25 | -8.74 | -11.21 | 60 | 81.28 | 60 | 7874 |
| 1738625700 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1738366500 | 77.99 | 0 | 0.00 | 80 | 80 | 77.63 | 549 |
| 1738280100 | 77.99 | 0 | 0.00 | 79.27 | 79.27 | 77.99 | 317 |
| 1738193700 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1738107300 | 77.99 | 10.66 | 15.83 | 68 | 77.99 | 63.7 | 3214 |
| 1738020900 | 67.33 | -4.67 | -6.49 | 81.58 | 81.58 | 62.05 | 2648 |
| 1737761700 | 72 | 6.49 | 9.91 | 70 | 72 | 60 | 1351 |
| 1737675300 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1737588900 | 65.51 | 3.31 | 5.32 | 66 | 70 | 56 | 2092 |
| 1737502500 | 62.2 | 0 | 0.00 | 61 | 65 | 61 | 510 |
| 1737156900 | 62.2 | 3 | 5.07 | 70.2 | 70.2 | 62.2 | 1301 |
| 1737070500 | 59.2 | 0 | 0.00 | 69.24 | 69.24 | 59.2 | 602 |
| 1736984100 | 59.2 | 0 | 0.00 | 61 | 61 | 59.2 | 693 |
| 1736897700 | 59.2 | 4.7 | 8.62 | 63.99 | 63.99 | 59.1 | 643 |
| 1736811300 | 54.5 | 0 | 0.00 | 59.69 | 59.69 | 54.5 | 624 |
| 1736552100 | 54.5 | 2.46 | 4.73 | 60.12 | 60.12 | 54.5 | 869 |
| 1736379300 | 52.04 | 0 | 0.00 | 52 | 52.04 | 52 | 778 |
| 1736292900 | 52.04 | 3.54 | 7.30 | 61.78 | 61.78 | 50 | 1486 |
| 1736206500 | 48.5 | 4.2 | 9.48 | 45.02 | 48.53 | 45.02 | 1563 |
| 1735947300 | 44.3 | 0 | 0.00 | 46.5 | 46.5 | 44.3 | 348 |
| 1735860900 | 44.3 | 4.3 | 10.75 | 48.71 | 48.71 | 40 | 609 |
| 1735688100 | 40 | 9.5 | 31.15 | 30.6 | 40 | 30.6 | 2662 |
| 1735601700 | 30.5 | 0 | 0.00 | 30.1 | 30.5 | 30.1 | 220 |
| 1735342500 | 30.5 | 3.6 | 13.38 | 26.9 | 30.5 | 26.9 | 1398 |
| 1735256100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735077840 | 26.9 | 7.9 | 41.58 | 26.9 | 26.9 | 26.9 | 1 |
| 1734996900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734737700 | 19 | 0 | 0.00 | 26.88 | 26.88 | 19 | 105 |
| 1734651300 | 19 | 0 | 0.00 | 23 | 23 | 19 | 50 |
| 1734564900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 105 |
| 1734478500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734392100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734132900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734046500 | 19 | 0 | 0.00 | 22.54 | 22.54 | 19 | 51 |
| 1733960100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733873700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733787300 | 19 | 0 | 0.00 | 26.48 | 26.48 | 19 | 56 |
| 1733528100 | 19 | 0 | 0.00 | 20.03 | 20.03 | 19 | 20 |
| 1733441700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733355300 | 19 | 0 | 0.00 | 20.05 | 22 | 19 | 127 |
| 1733268900 | 19 | 0 | 0.00 | 21.54 | 21.54 | 19 | 2 |
| 1733182500 | 19 | 0 | 0.00 | 24.7 | 24.7 | 19 | 81 |
| 1732917840 | 19 | -8.8 | -31.65 | 15.18 | 19 | 15.18 | 39 |
| 1732750500 | 27.8 | -0.69 | -2.42 | 27.16 | 30 | 27.16 | 578 |
| 1732664100 | 28.49 | 0 | 0.00 | 26 | 28.49 | 26 | 100 |
| 1732577700 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1732318500 | 28.49 | 0 | 0.00 | 27.98 | 28.49 | 27.98 | 10 |
| 1732232100 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1732145700 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1732059300 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1731972900 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1731713700 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1731627300 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 55 |
| 1731540900 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1731454500 | 28.49 | -3.29 | -10.35 | 28.49 | 28.49 | 27.21 | 200 |
| 1731368100 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1731108900 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 11 |
| 1731022500 | 31.78 | 0 | 0.00 | 28.6 | 31.78 | 28.6 | 95 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
