Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2488 | -14.6352941176 | 1.7 | 1.775 | 1.33 | 1260052 | 1.4820167 | CS |
| 4 | -0.4588 | -24.0209424084 | 1.91 | 2.525 | 1.33 | 1101612 | 1.89778428 | CS |
| 12 | -0.3988 | -21.5567567568 | 1.85 | 2.525 | 1.33 | 1206473 | 1.92948898 | CS |
| 26 | -0.8488 | -36.9043478261 | 2.3 | 2.525 | 1.14 | 1047012 | 1.79365959 | CS |
| 52 | -0.2288 | -13.619047619 | 1.68 | 4.02 | 1.14 | 825917 | 2.08481025 | CS |
| 156 | -26.0488 | -94.7229090909 | 27.5 | 27.91 | 1.14 | 674283 | 4.32807549 | CS |
| 260 | -29.0988 | -95.2497545008 | 30.55 | 76.63 | 1.14 | 569285 | 8.18678954 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.5 | 1.33 | 1970966 |
| 1732145700 | 1.48 | -0.02 | -1.33 | 1.51 | 1.535 | 1.43 | 637026 |
| 1732059300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.58 | 1.49 | 860482 |
| 1731972900 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6399999 | 1.46 | 1203609 |
| 1731713700 | 1.56 | -0.15 | -8.77 | 1.7 | 1.775 | 1.5 | 1731428 |
| 1731627300 | 1.71 | -0.28 | -14.07 | 2.0099999 | 2.05 | 1.67 | 2623842 |
| 1731540900 | 1.99 | -0.2 | -9.13 | 2.1 | 2.38 | 1.97 | 1221902 |
| 1731454500 | 2.19 | -0.18 | -7.59 | 2.4 | 2.465 | 2.16 | 1261241 |
| 1731368100 | 2.37 | 0.27 | 12.86 | 2.18 | 2.525 | 2.13 | 2379787 |
| 1731108900 | 2.1 | -0.12 | -5.41 | 2.2599999 | 2.2599999 | 2.04 | 1081454 |
| 1731022500 | 2.22 | 0.16 | 7.77 | 2.06 | 2.36 | 2.02 | 2101033 |
| 1730936100 | 2.06 | -0.01 | -0.48 | 2.14 | 2.14 | 2.0234 | 474258 |
| 1730849700 | 2.07 | 0.07 | 3.50 | 1.98 | 2.095 | 1.95 | 460032 |
| 1730763300 | 2 | -0.09 | -4.31 | 2.08 | 2.15 | 2 | 1162404 |
| 1730500500 | 2.09 | 0.17 | 8.85 | 1.95 | 2.1 | 1.94 | 470315 |
| 1730414100 | 1.92 | -0.1 | -4.95 | 2 | 2.0299999 | 1.92 | 587213 |
| 1730327700 | 2.02 | 0.01 | 0.50 | 2 | 2.11 | 1.995 | 399905 |
| 1730241300 | 2.0099999 | -0.08 | -3.83 | 2.11 | 2.13 | 1.985 | 558176 |
| 1730154900 | 2.09 | 0.1 | 5.03 | 2.02 | 2.125 | 1.97 | 694257 |
| 1729895700 | 1.99 | 0.08 | 4.19 | 1.91 | 2 | 1.89 | 619281 |
| 1729809300 | 1.91 | 0.01 | 0.53 | 1.91 | 1.93 | 1.885 | 331354 |
| 1729722900 | 1.9 | -0.03 | -1.55 | 1.93 | 1.95 | 1.87 | 391303 |
| 1729636500 | 1.93 | -0.02 | -1.03 | 1.94 | 1.98 | 1.875 | 1489723 |
| 1729550100 | 1.95 | 0.01 | 0.52 | 1.92 | 2 | 1.87 | 958451 |
| 1729290900 | 1.94 | 0.09 | 4.86 | 1.86 | 1.94 | 1.85 | 560854 |
| 1729204500 | 1.85 | -0.11 | -5.61 | 1.96 | 1.985 | 1.84 | 768117 |
| 1729118100 | 1.96 | 0.01 | 0.51 | 1.99 | 2 | 1.84 | 1164021 |
| 1729031700 | 1.95 | -0.06 | -2.99 | 2 | 2.07 | 1.9382 | 778617 |
| 1728945300 | 2.0099999 | -0.06 | -2.90 | 2.0099999 | 2.07 | 1.94 | 797201 |
| 1728686100 | 2.07 | 0.14 | 7.25 | 1.92 | 2.07 | 1.89 | 828102 |
| 1728599700 | 1.93 | -0.07 | -3.50 | 1.98 | 1.99 | 1.86 | 927082 |
| 1728513300 | 2 | -0.05 | -2.44 | 2.06 | 2.1 | 1.955 | 1112454 |
| 1728426900 | 2.05 | -0.1 | -4.65 | 2.14 | 2.245 | 2.0299999 | 1171416 |
| 1728340500 | 2.15 | -0.05 | -2.27 | 2.2 | 2.32 | 2.12 | 1246572 |
| 1728081300 | 2.2 | -0.15 | -6.38 | 2.33 | 2.4 | 2.11 | 2187227 |
| 1727994900 | 2.35 | 0.32 | 15.76 | 2.08 | 2.4 | 1.97 | 7083684 |
| 1727908500 | 2.0299999 | 0.3 | 17.34 | 1.84 | 2.2799999 | 1.74 | 7692173 |
| 1727822100 | 1.73 | -0.03 | -1.70 | 1.935 | 2.4 | 1.68 | 9065074 |
| 1727735700 | 1.76 | 0.13 | 7.98 | 1.6399999 | 1.76 | 1.61 | 836077 |
| 1727476500 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6400999 | 1.55 | 1207394 |
| 1727390100 | 1.6299999 | 0.01 | 0.93 | 1.65 | 1.65 | 1.59 | 245056 |
| 1727303700 | 1.615 | -0.08 | -4.44 | 1.69 | 1.74 | 1.61 | 391090 |
| 1727217300 | 1.69 | 0.03 | 1.81 | 1.66 | 1.755 | 1.66 | 302373 |
| 1727130900 | 1.66 | -0.06 | -3.49 | 1.66 | 1.7 | 1.62 | 824996 |
| 1726871700 | 1.72 | -0.02 | -1.15 | 1.72 | 1.77 | 1.7 | 254774 |
| 1726785300 | 1.74 | 0.08 | 4.82 | 1.73 | 1.785 | 1.6898 | 401934 |
| 1726698900 | 1.66 | -0.02 | -1.19 | 1.67 | 1.74 | 1.65 | 458098 |
| 1726612500 | 1.68 | 0 | 0.00 | 1.69 | 1.72 | 1.65 | 359118 |
| 1726526100 | 1.68 | -0.13 | -7.18 | 1.85 | 1.85 | 1.66 | 759293 |
| 1726266900 | 1.81 | 0.08 | 4.62 | 1.72 | 1.825 | 1.67 | 319856 |
| 1726180500 | 1.73 | -0.06 | -3.35 | 1.82 | 1.82 | 1.67 | 853514 |
| 1726094100 | 1.79 | -0.02 | -1.10 | 1.8 | 1.83 | 1.765 | 261539 |
| 1726007700 | 1.81 | -0.01 | -0.55 | 1.83 | 1.83 | 1.72 | 763229 |
| 1725921300 | 1.82 | 0.08 | 4.60 | 1.76 | 1.915 | 1.72 | 1078464 |
| 1725662100 | 1.74 | -0.11 | -5.95 | 1.85 | 1.88 | 1.72 | 479695 |
| 1725575700 | 1.85 | 0.07 | 3.93 | 1.78 | 1.85 | 1.76 | 472295 |
| 1725489300 | 1.78 | -0.05 | -2.73 | 1.79 | 1.88 | 1.76 | 312225 |
| 1725402900 | 1.83 | 0.06 | 3.39 | 1.74 | 1.94 | 1.74 | 1111362 |
| 1725057300 | 1.77 | -0.05 | -2.75 | 1.85 | 1.85 | 1.72 | 457341 |
| 1724970900 | 1.82 | 0.04 | 1.96 | 1.81 | 1.865 | 1.76 | 274336 |
| 1724884500 | 1.785 | -0.01 | -0.28 | 1.79 | 1.8078 | 1.7125 | 392138 |
| 1724798100 | 1.79 | -0.08 | -4.28 | 1.82 | 1.85 | 1.73 | 428213 |
| 1724711700 | 1.87 | -0.02 | -1.06 | 1.92 | 1.94 | 1.79 | 563194 |
| 1724452500 | 1.89 | 0.09 | 5.00 | 1.85 | 1.91 | 1.73 | 566003 |
| 1724366100 | 1.8 | -0.1 | -5.11 | 1.96 | 1.96 | 1.77 | 752940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
