Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -14.693877551 | 2.45 | 2.7191 | 1.94 | 43399 | 2.08530639 | CS |
| 4 | -0.6504 | -23.7337614947 | 2.7404 | 3.12 | 1.94 | 54547 | 2.44319292 | CS |
| 12 | -1.18 | -36.0856269113 | 3.27 | 6 | 1.85 | 287286 | 3.04354052 | CS |
| 26 | -1.66 | -44.2666666667 | 3.75 | 6.55 | 1.85 | 334524 | 3.20464402 | CS |
| 52 | -12.91 | -86.0666666667 | 15 | 18.89 | 1.85 | 303124 | 4.69230607 | CS |
| 156 | -12.91 | -86.0666666667 | 15 | 18.89 | 1.85 | 303124 | 4.69230607 | CS |
| 260 | -12.91 | -86.0666666667 | 15 | 18.89 | 1.85 | 303124 | 4.69230607 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 2.07 | 0.01 | 0.49 | 2 | 2.1707 | 2 | 15927 |
| 1738366500 | 2.06 | -0.05 | -2.37 | 2.05 | 2.17 | 2.0099999 | 17695 |
| 1738280100 | 2.11 | 0.14 | 7.11 | 2 | 2.18 | 1.94 | 66454 |
| 1738193700 | 1.97 | -0.35 | -15.09 | 2.38 | 2.7191 | 1.97 | 81113 |
| 1738107300 | 2.32 | -0.2 | -7.94 | 2.45 | 2.58 | 2.2 | 35806 |
| 1738020900 | 2.52 | 0.04 | 1.61 | 2.42 | 2.97 | 2.27 | 101750 |
| 1737761700 | 2.48 | -0.1 | -3.88 | 2.54 | 2.69 | 2.4642 | 48658 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | 0.03 | 1.18 | 2.52 | 2.69 | 2.5001 | 28593 |
| 1737502500 | 2.55 | 0 | 0.00 | 2.7799999 | 2.8 | 2.5099999 | 70462 |
| 1737156900 | 2.55 | 0.04 | 1.59 | 2.54 | 2.7299 | 2.3971 | 23144 |
| 1737070500 | 2.5099999 | -0.08 | -3.09 | 2.72 | 2.7902999 | 2.42 | 137900 |
| 1736984100 | 2.59 | 0.19 | 7.92 | 2.5 | 2.67 | 2.32 | 116003 |
| 1736897700 | 2.4 | -0.05 | -2.04 | 2.4 | 2.6908 | 2.2599999 | 22493 |
| 1736811300 | 2.45 | -0.06 | -2.39 | 2.64 | 2.69 | 2.41 | 22076 |
| 1736552100 | 2.5099999 | -0.2 | -7.38 | 2.4947 | 2.59 | 2.46 | 16335 |
| 1736379300 | 2.71 | 0.14 | 5.45 | 2.6 | 3.12 | 2.5398 | 86050 |
| 1736292900 | 2.57 | -0.22 | -7.89 | 2.7404 | 2.7404 | 2.47 | 36847 |
| 1736206500 | 2.79 | -0.22 | -7.31 | 3.005 | 3.1 | 2.67 | 28387 |
| 1735947300 | 3.0099999 | 0.25 | 9.06 | 2.85 | 3.13 | 2.75 | 45940 |
| 1735860900 | 2.7599999 | -0.18 | -6.12 | 2.7462 | 3.0499 | 2.66 | 91103 |
| 1735688100 | 2.94 | -0.64 | -17.88 | 3.24 | 3.295 | 2.851 | 70253 |
| 1735601700 | 3.58 | 0.68 | 23.45 | 2.77 | 3.73 | 2.7016 | 294744 |
| 1735342500 | 2.9 | -0.15 | -4.92 | 2.92 | 3.2799999 | 2.6233 | 425138 |
| 1735256100 | 3.05 | 1.07 | 54.04 | 2.04 | 6 | 2 | 9268770 |
| 1735077840 | 1.98 | -0.12 | -5.71 | 2.02 | 2.29 | 1.85 | 22033 |
| 1734996900 | 2.1 | -0.04 | -1.87 | 2.24 | 2.24 | 2.07 | 16495 |
| 1734737700 | 2.14 | -0.18 | -7.76 | 2.3288 | 2.38 | 2.1 | 31133 |
| 1734651300 | 2.32 | -0.2 | -7.94 | 2.52 | 2.64 | 2.31 | 22988 |
| 1734564900 | 2.52 | -0.09 | -3.45 | 2.4974 | 2.79 | 2.4974 | 14760 |
| 1734478500 | 2.61 | -0.04 | -1.51 | 2.89 | 2.89 | 2.55 | 16247 |
| 1734392100 | 2.65 | -0.15 | -5.36 | 2.82 | 2.96 | 2.61 | 30851 |
| 1734132900 | 2.8 | -0.13 | -4.44 | 2.93 | 2.97 | 2.71 | 73491 |
| 1734046500 | 2.93 | -0.03 | -1.01 | 2.7677 | 3.0299999 | 2.7498 | 35343 |
| 1733960100 | 2.96 | 0.05 | 1.72 | 2.751 | 2.99 | 2.751 | 7365 |
| 1733873700 | 2.91 | -0.22 | -7.03 | 3.05 | 3.12 | 2.8504 | 22581 |
| 1733787300 | 3.13 | 0.06 | 1.95 | 3.4057 | 3.4057 | 3.1002 | 45228 |
| 1733528100 | 3.07 | 0.66 | 27.39 | 2.5099999 | 3.3389 | 2.45 | 146071 |
| 1733441700 | 2.41 | -0.15 | -5.86 | 2.52 | 2.63 | 2.4 | 14174 |
| 1733355300 | 2.56 | 0.1 | 4.07 | 2.46 | 2.6 | 2.314 | 70368 |
| 1733268900 | 2.46 | -0.12 | -4.65 | 2.5139 | 2.63 | 2.4471 | 22689 |
| 1733182500 | 2.58 | 0 | 0.00 | 2.5099999 | 2.71 | 2.47 | 62042 |
| 1732917840 | 2.58 | 0.03 | 1.18 | 2.65 | 2.72 | 2.5716 | 17149 |
| 1732750500 | 2.55 | -0.1 | -3.77 | 2.67 | 2.83 | 2.47 | 245853 |
| 1732664100 | 2.65 | -0.1 | -3.64 | 2.59 | 2.7799999 | 2.5309 | 56748 |
| 1732577700 | 2.75 | 0.13 | 4.96 | 2.69 | 2.9523 | 2.48 | 285605 |
| 1732318500 | 2.62 | 0.14 | 5.65 | 2.7799999 | 2.9 | 2.4067 | 93464 |
| 1732232100 | 2.48 | -0.25 | -9.16 | 2.57 | 2.7799999 | 2.3101 | 114599 |
| 1732145700 | 2.73 | -0.32 | -10.49 | 3.0895 | 3.45 | 2.67 | 104334 |
| 1732059300 | 3.05 | 0.1 | 3.39 | 3.24 | 3.29 | 2.84 | 55031 |
| 1731972900 | 2.95 | -0.74 | -20.05 | 3.67 | 3.67 | 2.95 | 260680 |
| 1731713700 | 3.69 | 0.2 | 5.73 | 3.52 | 3.8386 | 3.25 | 179370 |
| 1731627300 | 3.49 | 0.21 | 6.40 | 3.2012 | 3.85 | 2.99 | 379981 |
| 1731540900 | 3.2799999 | -0.21 | -6.02 | 3.24 | 3.5157 | 2.92 | 424994 |
| 1731454500 | 3.49 | 0.19 | 5.76 | 3.27 | 4.47 | 2.8708 | 1490162 |
| 1731368100 | 3.3 | 1.31 | 65.82 | 2.05 | 6.55 | 2.05 | 24267247 |
| 1731108900 | 1.9901 | -0.2 | -9.13 | 2.07 | 2.43 | 1.9901 | 2392 |
| 1731022500 | 2.19 | 0.19 | 9.50 | 2.0099999 | 2.2 | 1.985 | 2214 |
| 1730936100 | 2 | -0 | -0.01 | 1.9 | 2.2999 | 1.8599 | 11692 |
| 1730849700 | 2.0003 | 0 | 0.02 | 2.0099999 | 2.191 | 1.96 | 8673 |
| 1730763300 | 2 | -0.12 | -5.66 | 2.21 | 2.21 | 2 | 12393 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
