Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -15.8139534884 | 2.15 | 2.23 | 1.8 | 59458 | 1.95482078 | CS |
| 4 | -0.51 | -21.9827586207 | 2.32 | 2.7 | 1.8 | 85738 | 2.14625743 | CS |
| 12 | -2.51 | -58.1018518519 | 4.32 | 6 | 1.8 | 263033 | 4.08257108 | CS |
| 26 | -3.725 | -67.2990063234 | 5.535 | 10.0485 | 1.8 | 424232 | 5.61125453 | CS |
| 52 | -0.86 | -32.2097378277 | 2.67 | 11.890485 | 1.8 | 1119509 | 5.03722702 | CS |
| 156 | -42.44 | -95.9096045198 | 44.25 | 70.5 | 1.8 | 665614 | 12.86055826 | CS |
| 260 | -54.59 | -96.7907801418 | 56.4 | 269.25 | 1.8 | 651476 | 48.23927611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.86 | -0.01 | -0.53 | 1.88 | 1.9299 | 1.82 | 33744 |
| 1730414100 | 1.87 | -0.06 | -3.11 | 1.89 | 1.953788 | 1.8137 | 34421 |
| 1730327700 | 1.93 | -0.05 | -2.53 | 1.9404 | 2 | 1.88 | 74090 |
| 1730241300 | 1.98 | -0.04 | -1.98 | 2 | 2.0636 | 1.91 | 53671 |
| 1730154900 | 2.02 | 0.06 | 3.08 | 2.15 | 2.23 | 1.95 | 101364 |
| 1729895700 | 1.9596 | 0.07 | 3.68 | 1.89 | 2.0299999 | 1.88 | 49587 |
| 1729809300 | 1.89 | -0.1 | -5.03 | 1.98 | 1.99 | 1.89 | 63094 |
| 1729722900 | 1.99 | -0.13 | -6.13 | 2.08 | 2.12 | 1.8918 | 58831 |
| 1729636500 | 2.12 | -0.07 | -3.20 | 2.17 | 2.2344 | 2 | 64683 |
| 1729550100 | 2.19 | -0.06 | -2.67 | 2.27 | 2.33 | 2.06 | 46605 |
| 1729290900 | 2.25 | -0.18 | -7.41 | 2.42 | 2.43 | 2.09 | 142931 |
| 1729204500 | 2.43 | 0.25 | 11.47 | 2.18 | 2.68 | 2.18 | 277647 |
| 1729118100 | 2.18 | 0.06 | 2.83 | 2.16 | 2.2 | 2.07 | 86408 |
| 1729031700 | 2.12 | -0.07 | -3.20 | 2.22 | 2.22 | 2.0301 | 75474 |
| 1728945300 | 2.19 | 0.19 | 9.50 | 2.0299999 | 2.241 | 2 | 71528 |
| 1728686100 | 2 | -0.08 | -3.85 | 2.08 | 2.12 | 1.97 | 57376 |
| 1728599700 | 2.08 | 0.02 | 0.97 | 2.1563 | 2.31 | 2.04 | 100988 |
| 1728513300 | 2.06 | -0.09 | -4.19 | 2.18 | 2.2239 | 1.9578 | 110647 |
| 1728426900 | 2.15 | -0.16 | -6.93 | 2.32 | 2.39 | 2.11 | 103223 |
| 1728340500 | 2.31 | -0.02 | -0.86 | 2.32 | 2.7 | 2.2 | 108454 |
| 1728081300 | 2.33 | -0.04 | -1.69 | 2.47 | 2.54 | 2.22 | 81145 |
| 1727994900 | 2.37 | -0.27 | -10.23 | 2.6549999 | 2.6549999 | 2.35 | 46120 |
| 1727908500 | 2.64 | -0.61 | -18.77 | 3.2599999 | 3.2599999 | 2.5 | 120368 |
| 1727822100 | 3.25 | -0.2 | -5.92 | 3.37 | 3.71 | 3.14 | 99928 |
| 1727735520 | 3.4545 | 0.12 | 3.51 | 3.339 | 3.7845 | 3.1799999 | 47602 |
| 1727476500 | 3.3375 | -0.48 | -12.57 | 3.6015 | 3.72 | 3.3015 | 36121 |
| 1727390100 | 3.8175 | 0.16 | 4.26 | 3.6615 | 3.8595 | 3.615 | 11935 |
| 1727303700 | 3.6615 | 0.05 | 1.29 | 3.6495 | 3.75 | 3.6 | 29825 |
| 1727217300 | 3.615 | 0.06 | 1.64 | 3.6 | 3.957 | 3.6 | 30543 |
| 1727130900 | 3.5565 | -0.09 | -2.35 | 3.678 | 3.858 | 3.5565 | 13651 |
| 1726871700 | 3.642 | 0.04 | 1.17 | 3.636 | 3.7395 | 3.525 | 22772 |
| 1726785300 | 3.6 | 0.03 | 0.84 | 3.6 | 3.8385 | 3.5355 | 16814 |
| 1726698900 | 3.57 | -0.36 | -9.23 | 3.915 | 3.9735 | 3.57 | 38574 |
| 1726612500 | 3.933 | -0.06 | -1.43 | 4.0425 | 4.107 | 3.9 | 6338 |
| 1726526100 | 3.99 | -0.24 | -5.67 | 4.2315 | 4.545 | 3.93 | 29484 |
| 1726266900 | 4.2299999 | 0.18 | 4.37 | 4.17 | 4.2765 | 4.0545 | 9090 |
| 1726180500 | 4.053 | -0.15 | -3.50 | 4.2015 | 4.203 | 3.9735 | 15728 |
| 1726094100 | 4.2 | 0.13 | 3.13 | 4.17 | 4.35 | 3.9405 | 21753 |
| 1726007700 | 4.0725 | -0.08 | -1.99 | 4.2 | 4.2044999 | 3.978 | 12648 |
| 1725921300 | 4.155 | 0.29 | 7.57 | 4.0155 | 4.179 | 3.855 | 10827 |
| 1725662100 | 3.8625 | -0.29 | -7.04 | 4.164 | 4.1985 | 3.753 | 31963 |
| 1725575700 | 4.155 | -0.06 | -1.46 | 4.3515 | 4.3815 | 4.155 | 9977 |
| 1725489300 | 4.2165 | -0.17 | -3.77 | 4.2495 | 4.545 | 4.0605 | 9689 |
| 1725402900 | 4.3815 | -0.25 | -5.47 | 4.5 | 4.6485 | 4.2044999 | 13752 |
| 1725057300 | 4.635 | -0.14 | -2.98 | 4.8 | 4.845 | 4.41 | 10259 |
| 1724970900 | 4.7775 | -0.02 | -0.47 | 4.6485 | 4.8525 | 4.6485 | 6650 |
| 1724884500 | 4.8 | 0.09 | 1.94 | 4.9635 | 4.9635 | 4.4295 | 8602 |
| 1724798100 | 4.7085 | -0.16 | -3.21 | 4.875 | 5.025 | 4.614 | 7800 |
| 1724711700 | 4.8644999 | -0.19 | -3.71 | 4.983 | 5.3835 | 4.7475 | 27627 |
| 1724452500 | 5.0519999 | -0.08 | -1.52 | 5.1 | 5.391 | 5.031 | 8332 |
| 1724366100 | 5.13 | -0.29 | -5.32 | 5.3999999 | 5.67 | 5.103 | 12398 |
| 1724279700 | 5.418 | 0.07 | 1.23 | 5.2815 | 5.5365 | 4.983 | 24756 |
| 1724193300 | 5.352 | -0.37 | -6.50 | 5.724 | 5.724 | 5.3205 | 23323 |
| 1724106900 | 5.724 | 0.62 | 12.07 | 4.827 | 6 | 4.827 | 58349 |
| 1723847700 | 5.1075 | 0.41 | 8.72 | 4.6995 | 5.2349999 | 4.6995 | 28134 |
| 1723761300 | 4.6979999 | 0.12 | 2.65 | 4.35 | 4.935 | 4.35 | 21419 |
| 1723674900 | 4.5764999 | -0.21 | -4.36 | 4.8 | 4.9275 | 4.4864999 | 190662 |
| 1723588500 | 4.785 | 0.38 | 8.50 | 4.677 | 4.929 | 4.5089999 | 28570 |
| 1723502100 | 4.41 | 0.53 | 13.51 | 4.3199999 | 4.4639999 | 4.0394999 | 21123 |
| 1723242900 | 3.885 | 0.21 | 5.76 | 3.675 | 4.5 | 3.675 | 48402 |
| 1723156500 | 3.6735 | -0.45 | -10.91 | 4.2 | 4.287 | 3.0345 | 71140 |
| 1723070100 | 4.1235 | -0.18 | -4.28 | 4.4789999 | 4.4789999 | 4.0665 | 13561 |
| 1722983700 | 4.308 | -0.27 | -5.84 | 4.65 | 4.725 | 4.2765 | 27873 |
| 1722897300 | 4.575 | -0.26 | -5.40 | 4.7595 | 4.8285 | 4.5 | 27425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
