Dados Históricos iShares BBB B CLO Active ETF - BCLO | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.145	0.288442410981	50.27	50.43	50.22	10104	50.27539984	SP
4	0.195	0.388291517324	50.22	50.68	50.17	8986	50.36178035	SP
12	0.235	0.46831406935	50.18	50.68	50.15	8556	50.36133096	SP
26	0.235	0.46831406935	50.18	50.68	50.15	8556	50.36133096	SP
52	0.235	0.46831406935	50.18	50.68	50.15	8556	50.36133096	SP
156	0.235	0.46831406935	50.18	50.68	50.15	8556	50.36133096	SP
260	0.235	0.46831406935	50.18	50.68	50.15	8556	50.36133096	SP

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740785700	50.415	0.16	0.31	50.44	50.45	50.4135	2788
1740699300	50.26	-0.03	-0.06	50.2699	50.27	50.22	9682
1740612900	50.29	0.02	0.03	50.29	50.31	50.26	14249
1740526500	50.275	0.02	0.04	50.29	50.29	50.23	24599
1740440100	50.255	0.01	0.01	50.25	50.26	50.25	289
1740180900	50.25	-0.11	-0.21	50.27	50.27	50.25	1701
1740094500	50.355	0.01	0.02	50.3799	50.38	50.33	1412
1740008100	50.345	0.03	0.06	50.36	50.37	50.345	1296
1739921700	50.315	-0.24	-0.46	50.32	50.33	50.28	19038
1739576100	50.55	0.03	0.07	50.56	50.56	50.5397	8053
1739489700	50.515	0.02	0.03	50.5	50.52	50.5	11162
1739403300	50.5	0.01	0.01	50.495	50.5099	50.495	7051
1739316900	50.495	0.03	0.06	50.5	50.5	50.49	19876
1739230500	50.465	-0.01	-0.01	50.68	50.68	50.44	4920
1738971300	50.47	0.03	0.07	50.48	50.48	50.47	8588
1738884900	50.435	0.01	0.01	50.66	50.66	50.4262	13501
1738798500	50.43	0.02	0.04	50.65	50.65	50.4234	1508
1738712100	50.41	0.22	0.44	50.42	50.42	50.41	996
1738625700	50.19	0.02	0.04	50.19	50.2	50.1799	11735
1738366500	50.17	0	0.00	50.22	50.22	50.17	11072

Recursos principais