Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.58 | 11.58 | 11.58 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.58 | 11.58 | 11.58 | 0 | 0 | CS |
| 12 | -0.02 | -0.172413793103 | 11.6 | 11.62 | 11.5 | 615 | 11.55670889 | CS |
| 26 | 0.37 | 3.30062444246 | 11.21 | 11.62 | 11.1 | 3442 | 11.39870319 | CS |
| 52 | 0.63 | 5.75342465753 | 10.95 | 11.62 | 10.89 | 12272 | 11.1841929 | CS |
| 156 | 1.68 | 16.9696969697 | 9.9 | 12.8 | 9.79 | 35722 | 10.36686769 | CS |
| 260 | 1.26 | 12.2093023256 | 10.32 | 12.8 | 4.09 | 36738 | 10.3469462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737070500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736984100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736897700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736811300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736552100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736379300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736292900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736206500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735947300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735860900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735688100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735601700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735342500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735256100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1735077840 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734996900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734737700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734651300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734564900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734478500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734392100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734132900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734046500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733960100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733873700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733787300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733528100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733441700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733355300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733268900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1733182500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732917840 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732750500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732664100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732577700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732318500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732232100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732145700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732059300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731972900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731713700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731627300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731540900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731454500 | 11.58 | 0 | 0.00 | 11.55 | 11.58 | 11.55 | 666 |
| 1731368100 | 11.58 | 0.03 | 0.26 | 11.65 | 11.65 | 11.55 | 4248 |
| 1731108900 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 937 |
| 1731022500 | 11.55 | 0 | 0.00 | 11.62 | 11.62 | 11.55 | 30 |
| 1730936100 | 11.55 | -0.03 | -0.29 | 11.62 | 11.62 | 11.55 | 5697 |
| 1730849700 | 11.584 | 0 | 0.00 | 11.62 | 11.62 | 11.584 | 13 |
| 1730763300 | 11.584 | 0.03 | 0.29 | 11.55 | 11.584 | 11.55 | 2429 |
| 1730500500 | 11.55 | -0.05 | -0.43 | 11.55 | 11.59 | 11.53 | 20221 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 47 |
| 1730327700 | 11.6 | 0.04 | 0.33 | 11.6 | 11.6 | 11.6 | 142 |
| 1730241300 | 11.5624 | -0.01 | -0.07 | 11.5 | 11.5624 | 11.5 | 122 |
| 1730154900 | 11.57 | 0.05 | 0.43 | 11.6 | 11.6 | 11.57 | 10411 |
| 1729895700 | 11.5199 | 0 | 0.00 | 11.6 | 11.6 | 11.5199 | 91 |
| 1729809300 | 11.5199 | -0 | -0.00 | 11.52 | 11.52 | 11.5199 | 4214 |
| 1729722900 | 11.52 | -0.04 | -0.30 | 11.51 | 11.56 | 11.51 | 489 |
| 1729636500 | 11.555 | 0 | 0.00 | 11.51 | 11.555 | 11.51 | 63 |
| 1729550100 | 11.555 | 0 | 0.00 | 11.51 | 11.555 | 11.51 | 495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
