Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.1046 | 0 | 0.00 | 0.0901 | 0.1046 | 0.0901 | 2635 |
| 1741818900 | 0.1046 | 0.006601 | 6.74 | 0.1044 | 0.1046 | 0.1044 | 84700 |
| 1741732500 | 0.097999 | -0.002001 | -2.00 | 0.09 | 0.1 | 0.0841 | 17660 |
| 1741646100 | 0.1 | 0.0001 | 0.10 | 0.099 | 0.1 | 0.099 | 2194 |
| 1741390500 | 0.0999 | 0 | 0.00 | 0.09 | 0.0999 | 0.082 | 5294 |
| 1741304100 | 0.0999 | 0.0005 | 0.50 | 0.0821009 | 0.0999 | 0.082 | 7426 |
| 1741217700 | 0.0994 | -0.0003 | -0.30 | 0.0994 | 0.0994 | 0.09 | 1680 |
| 1741131300 | 0.0997 | -0.0052 | -4.96 | 0.1 | 0.1 | 0.08 | 2340 |
| 1741044900 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1740785700 | 0.1049 | -0.0067 | -6.00 | 0.0925 | 0.1099 | 0.0741 | 39608 |
| 1740699300 | 0.1116 | -0.0083 | -6.92 | 0.108 | 0.1186 | 0.0859999 | 31265 |
| 1740612900 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1740526500 | 0.1199 | -0.0005 | -0.42 | 0.1 | 0.1199 | 0.085 | 12025 |
| 1740440100 | 0.1204 | -0.0005 | -0.41 | 0.1072 | 0.1204 | 0.1072 | 520 |
| 1740180900 | 0.1209 | -0.0077 | -5.99 | 0.115 | 0.1209 | 0.1 | 12609 |
| 1740094500 | 0.1286 | -0.0013 | -1.00 | 0.1122 | 0.1287 | 0.1121 | 10201 |
| 1740008100 | 0.1298999 | 0.0019999 | 1.56 | 0.1195 | 0.13 | 0.111197 | 85397 |
| 1739921700 | 0.1279 | 0.0129 | 11.22 | 0.1151 | 0.13 | 0.1103 | 404844 |
| 1739576100 | 0.115 | -0.001 | -0.86 | 0.11 | 0.125 | 0.1012 | 140664 |
| 1739489700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 18 |
| 1739403300 | 0.116 | -0.0085 | -6.83 | 0.1189 | 0.1189 | 0.1001 | 33750 |
| 1739316900 | 0.1245 | 0.0228 | 22.42 | 0.1144 | 0.1276 | 0.1001 | 94361 |
| 1739230500 | 0.1017 | -0.0181 | -15.11 | 0.1017 | 0.1017 | 0.1017 | 11886 |
| 1738971300 | 0.1198 | -0.0002 | -0.17 | 0.12 | 0.128 | 0.1001 | 17621 |
| 1738884900 | 0.12 | -0.0198 | -14.16 | 0.1003 | 0.1399 | 0.1003 | 202974 |
| 1738798500 | 0.1398 | 0.0176 | 14.40 | 0.1187 | 0.1399 | 0.1144 | 14179 |
| 1738712100 | 0.1222 | -0.0478 | -28.12 | 0.123 | 0.1489 | 0.0819 | 222488 |
| 1738625700 | 0.17 | 0.0023001 | 1.37 | 0.17 | 0.196 | 0.1351999 | 317821 |
| 1738366500 | 0.1676999 | -0.00455 | -2.64 | 0.14 | 0.1676999 | 0.134968 | 165112 |
| 1738280100 | 0.1722499 | 0.0122499 | 7.66 | 0.16 | 0.1799 | 0.1332 | 75232 |
| 1738193700 | 0.16 | 0.021 | 15.11 | 0.1306 | 0.1836 | 0.1226 | 373369 |
| 1738107300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 278 |
| 1738020900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1737761700 | 0.139 | -0.001 | -0.71 | 0.1395 | 0.1395 | 0.1378 | 1807 |
| 1737675300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737588900 | 0.14 | 0.0001 | 0.07 | 0.1397 | 0.14 | 0.1389 | 10707 |
| 1737502500 | 0.1399 | -0.008999 | -6.04 | 0.1435 | 0.1435 | 0.1203 | 27034 |
| 1737156900 | 0.148899 | 0 | 0.00 | 0.148899 | 0.148899 | 0.148899 | 0 |
| 1737070500 | 0.148899 | -0.019101 | -11.37 | 0.1305 | 0.15 | 0.1205 | 196944 |
| 1736984100 | 0.168 | -0.0106 | -5.94 | 0.169 | 0.175 | 0.12 | 286924 |
| 1736897700 | 0.1786 | 0.0001 | 0.06 | 0.1786 | 0.1786 | 0.1786 | 255 |
| 1736811300 | 0.1785 | 0.0185 | 11.56 | 0.1517 | 0.1785 | 0.1517 | 500 |
| 1736552100 | 0.16 | -0.0202 | -11.21 | 0.1656 | 0.185 | 0.1501 | 27745 |
| 1736379300 | 0.1802 | 0.0039 | 2.21 | 0.2244 | 0.2244 | 0.1501 | 63988 |
| 1736292900 | 0.1763 | -0.0618 | -25.96 | 0.23 | 0.239999 | 0.1756 | 19621 |
| 1736206500 | 0.2381 | -0.1018 | -29.95 | 0.22 | 0.2381 | 0.1471 | 124927 |
| 1735947300 | 0.3399 | 0.053 | 18.47 | 0.2867 | 0.4264 | 0.25 | 379110 |
| 1735860900 | 0.2869 | -0.0026 | -0.90 | 0.2457 | 0.2869 | 0.2457 | 7100 |
| 1735688100 | 0.2895 | -0.0004 | -0.14 | 0.2779 | 0.3098 | 0.24 | 19663 |
| 1735601700 | 0.2899 | 0.0103 | 3.68 | 0.299 | 0.299 | 0.243 | 42798 |
| 1735342500 | 0.2796 | -0.0115 | -3.95 | 0.28 | 0.3192999 | 0.2356 | 53515 |
| 1735256100 | 0.2911 | 0.0125 | 4.49 | 0.2698999 | 0.296 | 0.2257 | 120045 |
| 1735077840 | 0.2786 | -0.0311 | -10.04 | 0.27 | 0.2973 | 0.2 | 183776 |
| 1734996900 | 0.3096999 | 0.0268999 | 9.51 | 0.2974 | 0.3096999 | 0.2256 | 120960 |
| 1734737700 | 0.2828 | 0.018 | 6.80 | 0.31449 | 0.31449 | 0.231 | 32493 |
| 1734651300 | 0.2648 | -0.0652 | -19.76 | 0.3242 | 0.3242 | 0.2502 | 36232 |
| 1734564900 | 0.33 | 0.0012 | 0.36 | 0.2917699 | 0.3481 | 0.2917699 | 9811 |
| 1734478500 | 0.3288 | -0.0176 | -5.08 | 0.38 | 0.38445 | 0.2762 | 81872 |
| 1734392100 | 0.3464 | -0.0565 | -14.02 | 0.399901 | 0.4798 | 0.32 | 97458 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
