Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.3399 | 0.053 | 18.47 | 0.2867 | 0.4264 | 0.25 | 379110 |
| 1735860900 | 0.2869 | -0.0026 | -0.90 | 0.2457 | 0.2869 | 0.2457 | 7100 |
| 1735688100 | 0.2895 | -0.0004 | -0.14 | 0.2779 | 0.3098 | 0.24 | 19663 |
| 1735601700 | 0.2899 | 0.0103 | 3.68 | 0.299 | 0.299 | 0.243 | 42798 |
| 1735342500 | 0.2796 | -0.0115 | -3.95 | 0.28 | 0.3192999 | 0.2356 | 53515 |
| 1735256100 | 0.2911 | 0.0125 | 4.49 | 0.2698999 | 0.296 | 0.2257 | 120045 |
| 1735077840 | 0.2786 | -0.0311 | -10.04 | 0.27 | 0.2973 | 0.2 | 183776 |
| 1734996900 | 0.3096999 | 0.0268999 | 9.51 | 0.2974 | 0.3096999 | 0.2256 | 120960 |
| 1734737700 | 0.2828 | 0.018 | 6.80 | 0.2948 | 0.31449 | 0.231 | 32495 |
| 1734651300 | 0.2648 | -0.0652 | -19.76 | 0.3242 | 0.3242 | 0.2502 | 36232 |
| 1734564900 | 0.33 | 0.0012 | 0.36 | 0.2917699 | 0.3481 | 0.2917699 | 9811 |
| 1734478500 | 0.3288 | -0.0176 | -5.08 | 0.38 | 0.38445 | 0.2762 | 81872 |
| 1734392100 | 0.3464 | -0.0565 | -14.02 | 0.399901 | 0.4798 | 0.32 | 97458 |
| 1734132900 | 0.4029 | 0.0283 | 7.55 | 0.311 | 0.4775 | 0.27675 | 103872 |
| 1734046500 | 0.3746 | -0.1654 | -30.63 | 0.53 | 0.53 | 0.31 | 209443 |
| 1733960100 | 0.54 | 0.028 | 5.47 | 0.548401 | 0.62 | 0.4801 | 102290 |
| 1733873700 | 0.512 | 0.0088 | 1.75 | 0.5001 | 0.7 | 0.466 | 92499 |
| 1733787300 | 0.5032 | 0.0632 | 14.36 | 0.43 | 0.65 | 0.429999 | 272632 |
| 1733528100 | 0.44 | -0.04 | -8.33 | 0.43 | 0.5 | 0.43 | 135020 |
| 1733441700 | 0.48 | 0.0700001 | 17.07 | 0.4 | 0.48 | 0.39 | 30678 |
| 1733355300 | 0.4099999 | -0.05 | -10.87 | 0.485 | 0.4993 | 0.4099999 | 77184 |
| 1733268900 | 0.46 | 0.0500001 | 12.20 | 0.3368 | 0.5699999 | 0.3368 | 546978 |
| 1733182500 | 0.4099999 | -0.03 | -6.82 | 0.4 | 0.45 | 0.33 | 983299 |
| 1732917840 | 0.44 | 0.0950001 | 27.54 | 0.33 | 0.4499 | 0.3 | 258786 |
| 1732750500 | 0.3449999 | 0.0550999 | 19.01 | 0.2899 | 0.3474 | 0.230101 | 204775 |
| 1732664100 | 0.2899 | -0.0451 | -13.46 | 0.3245 | 0.3658 | 0.2266 | 736440 |
| 1732577700 | 0.335 | 0 | 0.00 | 0.3431 | 0.3625 | 0.29 | 149545 |
| 1732318500 | 0.335 | 0.0249 | 8.03 | 0.3484999 | 0.38 | 0.3075 | 156490 |
| 1732232100 | 0.3101 | -0.0399 | -11.40 | 0.3 | 0.4175 | 0.29 | 251044 |
| 1732145700 | 0.35 | 0.07 | 25.00 | 0.23 | 0.35 | 0.2299 | 127266 |
| 1732059300 | 0.28 | 0.0001 | 0.04 | 0.241 | 0.29 | 0.1721 | 254443 |
| 1731972900 | 0.2799 | 0 | 0.00 | 0.27 | 0.2799 | 0.265 | 70 |
| 1731713700 | 0.2799 | -0.01 | -3.45 | 0.24 | 0.29 | 0.1802 | 66124 |
| 1731627300 | 0.2899 | 0.0176 | 6.46 | 0.21 | 0.2899 | 0.16 | 24604 |
| 1731540900 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1731454500 | 0.2723 | -0.0277 | -9.23 | 0.2424 | 0.3 | 0.2124 | 94722 |
| 1731368100 | 0.3 | 0 | 0.00 | 0.292501 | 0.3 | 0.25 | 4643 |
| 1731108900 | 0.3 | 0.005 | 1.69 | 0.259599 | 0.3 | 0.2316 | 12344 |
| 1731022500 | 0.295 | 0.005 | 1.72 | 0.22 | 0.295 | 0.2001 | 20062 |
| 1730936100 | 0.29 | -0.0072 | -2.42 | 0.2945 | 0.3 | 0.2224 | 9229 |
| 1730849700 | 0.2972 | -0.0028 | -0.93 | 0.3045 | 0.308 | 0.2828 | 7528 |
| 1730763300 | 0.3 | 0.0161 | 5.67 | 0.2934 | 0.368 | 0.2514989 | 76873 |
| 1730500500 | 0.2839 | -0.026 | -8.39 | 0.31 | 0.368 | 0.2801 | 223589 |
| 1730414100 | 0.3099 | 0.0012001 | 0.39 | 0.3086999 | 0.31 | 0.292275 | 16410 |
| 1730327700 | 0.3086999 | -0.0133 | -4.13 | 0.2803 | 0.3255 | 0.26 | 55530 |
| 1730241300 | 0.322 | -0.007899 | -2.39 | 0.296901 | 0.33 | 0.258 | 147192 |
| 1730154900 | 0.329899 | -0.002601 | -0.78 | 0.3266 | 0.33 | 0.3266 | 561 |
| 1729895700 | 0.3325 | -0.0033 | -0.98 | 0.3136 | 0.3325 | 0.3 | 2560 |
| 1729809300 | 0.3358 | 0.0193 | 6.10 | 0.3358 | 0.3358 | 0.3358 | 100 |
| 1729722900 | 0.3165 | 0.0259 | 8.91 | 0.2868 | 0.317 | 0.2833 | 21124 |
| 1729636500 | 0.2906 | -0.0091 | -3.04 | 0.2968 | 0.3358 | 0.268399 | 137213 |
| 1729550100 | 0.2997 | -0.0108 | -3.48 | 0.28 | 0.3096999 | 0.2004 | 71406 |
| 1729290900 | 0.3105 | 0.0095 | 3.16 | 0.3182 | 0.3182 | 0.3001 | 989 |
| 1729204500 | 0.301 | -0.0281 | -8.54 | 0.301 | 0.35 | 0.3002 | 4327 |
| 1729118100 | 0.3291 | -0.0285 | -7.97 | 0.3491 | 0.373 | 0.2913 | 1257106 |
| 1729031700 | 0.3575999 | 0.0182999 | 5.39 | 0.35 | 0.3799 | 0.3048 | 132583 |
| 1728945300 | 0.3393 | -0.0197 | -5.49 | 0.3212999 | 0.38 | 0.3 | 236978 |
| 1728686100 | 0.359 | 0.009 | 2.57 | 0.3497 | 0.386399 | 0.3105 | 323852 |
| 1728599700 | 0.35 | 0.0302001 | 9.44 | 0.2823 | 0.3912 | 0.2801 | 333656 |
| 1728513300 | 0.3197999 | -0.0252 | -7.30 | 0.32 | 0.3895 | 0.2812 | 328661 |
| 1728426900 | 0.3449999 | 0.0149999 | 4.55 | 0.334 | 0.3714 | 0.304 | 211175 |
| 1728340500 | 0.33 | 0.02 | 6.45 | 0.2775 | 0.3575 | 0.2775 | 113189 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
