Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 10.2 | 0.41 | 4.19 | 9.99 | 10.38 | 9.6 | 289557 |
| 1741646100 | 9.7899999 | -0.44 | -4.30 | 10.13 | 10.145 | 9.58 | 338364 |
| 1741390500 | 10.23 | -0.42 | -3.94 | 10.6625 | 10.89 | 10.175 | 242047 |
| 1741304100 | 10.65 | 0.27 | 2.60 | 10.125 | 10.72 | 10 | 176676 |
| 1741217700 | 10.38 | 0.24 | 2.37 | 10.615 | 10.615 | 9.9875 | 313983 |
| 1741131300 | 10.14 | -0.33 | -3.15 | 10.57 | 10.58 | 10.07 | 459941 |
| 1741044900 | 10.47 | -0.5 | -4.56 | 11.12 | 11.16 | 10.38 | 170752 |
| 1740785700 | 10.97 | -0.06 | -0.54 | 11.09 | 11.115 | 10.81 | 258995 |
| 1740699300 | 11.03 | -0.29 | -2.56 | 11.44 | 11.72 | 11 | 135541 |
| 1740612900 | 11.32 | 0.22 | 1.98 | 11.31 | 11.79 | 11.13 | 231005 |
| 1740526500 | 11.1 | -0.15 | -1.33 | 11.24 | 11.48 | 10.91 | 260676 |
| 1740440100 | 11.25 | -0.41 | -3.52 | 11.72 | 11.81 | 11.22 | 231249 |
| 1740180900 | 11.66 | -0.34 | -2.83 | 12.05 | 12.605 | 11.62 | 488865 |
| 1740094500 | 12 | -0.27 | -2.20 | 12.3 | 12.395 | 11.94 | 143118 |
| 1740008100 | 12.27 | 0.11 | 0.90 | 12.13 | 12.3972 | 12.12 | 103782 |
| 1739921700 | 12.16 | -0.39 | -3.11 | 12.8364 | 12.9 | 12.12 | 222957 |
| 1739576100 | 12.55 | 0.06 | 0.48 | 12.52 | 12.9516 | 12.42 | 144853 |
| 1739489700 | 12.49 | 0.17 | 1.38 | 12.23 | 12.66 | 12.03 | 196585 |
| 1739403300 | 12.32 | 0.68 | 5.84 | 11.6118 | 12.45 | 11.52 | 265312 |
| 1739316900 | 11.64 | -0.2 | -1.69 | 11.87 | 11.87 | 11.14 | 229340 |
| 1739230500 | 11.84 | -0.34 | -2.79 | 12.25 | 12.725 | 11.77 | 220768 |
| 1738971300 | 12.18 | -0.43 | -3.41 | 12.66 | 12.68 | 12.17 | 191201 |
| 1738884900 | 12.61 | -0.27 | -2.10 | 12.77 | 13.16 | 12.5 | 420794 |
| 1738798500 | 12.88 | -0.01 | -0.08 | 12.95 | 13.15 | 12.75 | 225117 |
| 1738712100 | 12.89 | 0.23 | 1.82 | 12.71 | 13.14 | 12.65 | 243145 |
| 1738625700 | 12.66 | -0.73 | -5.45 | 13.26 | 13.46 | 12.65 | 274393 |
| 1738366500 | 13.39 | 0.62 | 4.86 | 12.88 | 13.63 | 12.45 | 1332828 |
| 1738280100 | 12.77 | -0.21 | -1.62 | 13.03 | 13.565 | 12.74 | 318016 |
| 1738193700 | 12.98 | -0.17 | -1.29 | 13 | 13.24 | 12.75 | 190053 |
| 1738107300 | 13.15 | 0.11 | 0.84 | 13 | 13.425 | 12.8 | 150767 |
| 1738020900 | 13.04 | 0.06 | 0.46 | 12.8 | 13.61 | 12.8 | 266642 |
| 1737761700 | 12.98 | -0.22 | -1.67 | 13.14 | 13.42 | 12.95 | 229480 |
| 1737675300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737588900 | 13.2 | -0.36 | -2.65 | 13.37 | 13.37 | 12.61 | 277474 |
| 1737502500 | 13.56 | 0.22 | 1.65 | 13.79 | 13.9 | 13.3769 | 181772 |
| 1737156900 | 13.34 | -0.25 | -1.84 | 13.63 | 13.6711 | 13.2 | 203978 |
| 1737070500 | 13.59 | -0.96 | -6.60 | 14.54 | 14.95 | 13.21 | 288033 |
| 1736984100 | 14.55 | -0.26 | -1.76 | 14.99 | 15.3 | 14.26 | 213487 |
| 1736897700 | 14.81 | -0.35 | -2.31 | 15.29 | 15.43 | 14.71 | 446037 |
| 1736811300 | 15.16 | 1.85 | 13.90 | 13.74 | 15.165 | 13.45 | 777524 |
| 1736552100 | 13.31 | -0.86 | -6.07 | 13.9892 | 13.9892 | 13.2 | 297033 |
| 1736379300 | 14.17 | -0.97 | -6.41 | 15.05 | 15.09 | 14.17 | 236543 |
| 1736292900 | 15.14 | 0.26 | 1.75 | 14.98 | 15.47 | 14.87 | 235414 |
| 1736206500 | 14.88 | -0.01 | -0.07 | 14.9 | 15.34 | 14.74 | 281417 |
| 1735947300 | 14.89 | 0.53 | 3.69 | 14.5 | 15.19 | 14.5 | 681934 |
| 1735860900 | 14.36 | 0.36 | 2.57 | 14.15 | 14.69 | 13.835 | 312680 |
| 1735688100 | 14 | -0.13 | -0.92 | 14.15 | 14.17 | 13.41 | 982574 |
| 1735601700 | 14.13 | -0.42 | -2.89 | 14.5 | 14.875 | 13.9648 | 586967 |
| 1735342500 | 14.55 | -0.05 | -0.34 | 14.75 | 14.85 | 14.25 | 225562 |
| 1735256100 | 14.6 | -0.09 | -0.61 | 14.61 | 15.1 | 14.56 | 171004 |
| 1735077840 | 14.69 | 0.15 | 1.03 | 14.5 | 15 | 14.25 | 268118 |
| 1734996900 | 14.54 | -0.14 | -0.95 | 14.8 | 15.1851 | 14.25 | 512203 |
| 1734737700 | 14.68 | -0.32 | -2.13 | 15.045 | 15.3 | 14.64 | 443375 |
| 1734651300 | 15 | -0.32 | -2.06 | 15 | 15.3868 | 14.75 | 470857 |
| 1734564900 | 15.315 | 0.17 | 1.16 | 16.27 | 17.035 | 14.79 | 632070 |
| 1734478500 | 15.14 | 0.02 | 0.13 | 15.25 | 15.85 | 14.95 | 2470995 |
| 1734392100 | 15.12 | 1.31 | 9.49 | 13.93 | 15.72 | 13.93 | 1953777 |
| 1734132900 | 13.81 | -6.3 | -31.33 | 17.355 | 17.7 | 12.17 | 5699543 |
| 1734046500 | 20.11 | -0.98 | -4.65 | 20.8 | 21.14 | 20.11 | 305241 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
