Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 4.5 | 0.41 | 10.02 | 4.22 | 4.5999 | 4.09 | 39399 |
| 1735860900 | 4.09 | 0.04 | 0.99 | 4.05 | 4.25 | 4 | 7449 |
| 1735688100 | 4.05 | 0 | 0.00 | 4.12 | 4.14 | 3.825 | 15329 |
| 1735601700 | 4.05 | -0.24 | -5.59 | 4.29 | 4.335 | 4 | 26643 |
| 1735342500 | 4.29 | -0.41 | -8.72 | 4.33 | 4.48 | 4.2601 | 18152 |
| 1735256100 | 4.7 | 0.43 | 10.07 | 4.24 | 4.73 | 4.2 | 16515 |
| 1735077840 | 4.2699999 | 0.45 | 11.78 | 3.98 | 4.2893 | 3.94 | 6691 |
| 1734996900 | 3.82 | -0.17 | -4.26 | 3.92 | 4.0298999 | 3.8 | 20772 |
| 1734737700 | 3.99 | -0.01 | -0.25 | 4.0199999 | 4.2150999 | 3.9 | 24396 |
| 1734651300 | 4 | 0.07 | 1.78 | 3.84 | 4.1815 | 3.8 | 26228 |
| 1734564900 | 3.93 | -0.26 | -6.21 | 4.2 | 4.34 | 3.81 | 27251 |
| 1734478500 | 4.19 | 0.04 | 0.96 | 4.2 | 4.3912 | 4.1428 | 23418 |
| 1734392100 | 4.15 | -0.05 | -1.19 | 4.21 | 4.39 | 4.1365999 | 15430 |
| 1734132900 | 4.2 | -0.23 | -5.19 | 4.43 | 4.43 | 4.15 | 18451 |
| 1734046500 | 4.43 | -0.02 | -0.45 | 4.45 | 4.69 | 4.4 | 25746 |
| 1733960100 | 4.45 | -0.23 | -4.91 | 4.68 | 4.9358 | 4.3099999 | 90569 |
| 1733873700 | 4.68 | -0.14 | -2.90 | 4.82 | 4.9 | 4.65 | 14571 |
| 1733787300 | 4.82 | -0.05 | -1.03 | 4.8099999 | 5 | 4.8 | 23514 |
| 1733528100 | 4.87 | 0.06 | 1.25 | 4.92 | 5.2699999 | 4.7 | 47849 |
| 1733441700 | 4.8099999 | -1.18 | -19.70 | 5.8099999 | 6.045 | 4.76 | 110720 |
| 1733355300 | 5.99 | -0.32 | -5.07 | 6.3 | 6.54 | 5.83 | 159458 |
| 1733268900 | 6.3099999 | 0.46 | 7.86 | 6 | 7.4 | 5.6779 | 195059 |
| 1733182500 | 5.85 | 0.23 | 4.09 | 5.43 | 5.85 | 5.43 | 54840 |
| 1732917840 | 5.62 | 0.69 | 14.00 | 5 | 5.62 | 4.940142 | 66397 |
| 1732750500 | 4.93 | 0.13 | 2.71 | 4.7 | 5.2 | 4.7 | 50806 |
| 1732664100 | 4.8 | -0.18 | -3.61 | 4.69 | 4.96 | 4.5906 | 19527 |
| 1732577700 | 4.98 | 0.41 | 8.97 | 4.82 | 5.11 | 4.22 | 77821 |
| 1732318500 | 4.57 | 0.17 | 3.86 | 4.28 | 4.97 | 4.2 | 226363 |
| 1732232100 | 4.4 | 0.55 | 14.29 | 4.3 | 7.47 | 4.18 | 5814808 |
| 1732145700 | 3.85 | 0.26 | 7.24 | 3.6 | 3.85 | 3.5123 | 33370 |
| 1732059300 | 3.59 | -0.06 | -1.64 | 3.68 | 3.75 | 3.5 | 26777 |
| 1731972900 | 3.65 | 0.03 | 0.83 | 3.7 | 3.8 | 3.6 | 24451 |
| 1731713700 | 3.62 | -1.24 | -25.51 | 4.76 | 4.8 | 3.51 | 66400 |
| 1731627300 | 4.86 | 0.01 | 0.21 | 4.82 | 4.9999 | 4.82 | 8415 |
| 1731540900 | 4.85 | -0.17 | -3.39 | 5.05 | 5.0795 | 4.7 | 19136 |
| 1731454500 | 5.0199999 | -0.13 | -2.52 | 5.2699999 | 5.45 | 5 | 34561 |
| 1731368100 | 5.15 | -0.23 | -4.28 | 5.3 | 5.58 | 5.142 | 21068 |
| 1731108900 | 5.38 | -0.09 | -1.58 | 5.39 | 5.5 | 5.26 | 20041 |
| 1731022500 | 5.4665 | -0.31 | -5.42 | 5.61 | 5.91 | 5.15 | 99468 |
| 1730936100 | 5.78 | 0.15 | 2.66 | 5.63 | 6.0559 | 5.62 | 19214 |
| 1730849700 | 5.63 | -0.05 | -0.88 | 5.72 | 5.8949999 | 5.62 | 18493 |
| 1730763300 | 5.68 | -0.23 | -3.89 | 5.93 | 5.93 | 5.68 | 8307 |
| 1730500500 | 5.91 | -0.24 | -3.90 | 6.12 | 6.3126 | 5.5406 | 102370 |
| 1730414100 | 6.15 | -0.05 | -0.81 | 6.14 | 6.47 | 6.1101 | 22644 |
| 1730327700 | 6.2 | -0.46 | -6.91 | 6.44 | 6.6589 | 6.17 | 27524 |
| 1730241300 | 6.66 | 0.15 | 2.30 | 6.28 | 6.72 | 6.2001 | 28442 |
| 1730154900 | 6.51 | 0.2 | 3.17 | 6.3 | 6.84 | 6.2 | 51944 |
| 1729895700 | 6.3099999 | -0.31 | -4.61 | 6.47 | 7.2319 | 6.26 | 215671 |
| 1729809300 | 6.615 | -0.46 | -6.44 | 6.93 | 7.08 | 6.5500999 | 50998 |
| 1729722900 | 7.07 | 0.83 | 13.30 | 6.01 | 7.4496 | 6.0199999 | 140320 |
| 1729636500 | 6.24 | 0.26 | 4.35 | 5.85 | 6.4264 | 5.6 | 82342 |
| 1729550100 | 5.98 | 0.28 | 4.91 | 5.58 | 6.25 | 5.5599999 | 71002 |
| 1729290900 | 5.7 | -0.17 | -2.90 | 5.8 | 6.4 | 5.5536 | 161685 |
| 1729204500 | 5.87 | -2.53 | -30.12 | 6.37 | 6.77 | 5.5 | 475265 |
| 1729118100 | 8.4 | 3.39 | 67.66 | 8.51 | 10.89 | 6.7607 | 7281155 |
| 1729031700 | 5.01 | -0.22 | -4.21 | 5.1 | 5.35 | 4.82 | 598057 |
| 1728945300 | 5.23 | -0.02 | -0.38 | 5.4 | 5.7203 | 5.18 | 13631 |
| 1728686100 | 5.25 | 0.3 | 6.06 | 4.95 | 5.45 | 4.87 | 23941 |
| 1728599700 | 4.95 | 0.16 | 3.34 | 4.85 | 5.17 | 4.85 | 14516 |
| 1728513300 | 4.79 | -0.83 | -14.77 | 5.7 | 5.89 | 4.71 | 49920 |
| 1728426900 | 5.62 | -0.34 | -5.70 | 5.87 | 6.082 | 5.5404 | 24887 |
| 1728340500 | 5.96 | 0.41 | 7.39 | 5.25 | 6.3899 | 5.25 | 71585 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
