ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
HeartBeam Inc

HeartBeam Inc (BEAT)

2,08
-0,03
(-1,42%)
Fechado 18 Março 5:00PM
2,08
0,00
(0,00%)
Após o horário de negociação: 7:43PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.9708737864082.062.182573712.0737951CS
4-0.28-11.86440677972.362.361.92782572.05942545CS
12-0.37-15.10204081632.452.5251.921038922.18105126CS
26-0.01-0.4784688995222.093.481.921298112.45024565CS
52-0.29-12.23628691982.373.481.71101142.45459221CS
1560.3318.85714285711.756.741.064810342.85460068CS
260-28.64-93.229166666730.7273.11.0639038914.50874805CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373002.08-0.03-1.422.08022.142.029999930365
17422509002.110.062.932.02999992.182.009999959096
17419917002.050.031.492.00999992.0772284169
17419053002.02-0.06-2.882.02999992.09322.009999926572
17418189002.08-0.01-0.482.122.1262.0461360
17417325002.090.062.962.04082.15012.040855064
17416461002.0299999-0.16-7.312.16272.23852.0099999136009
17413905002.190.073.302.112.24932.0847457
17413041002.120.010.472.17242.182.050164417
17412177002.110.083.942.04042.1252.029999935246
17411313002.02999990.042.012.01042.081.9378272
17410449001.99-0.03-1.492.03799992.07521.9566697
17407857002.020.073.591.962.04061.9637935
17406993001.95-0.04-2.0122.071.9288687
17406129001.990.021.0222.051.9972210
17405265001.97-0.07-3.432.042.041.92165671
17404401002.04-0.04-1.922.12.172.0299999106427
17401809002.08-0.03-1.422.122.172.067583974
17400945002.11-0.07-3.342.21722.21722.05108033
17400081002.18300.142.22.232.1832048
17399217002.180.052.352.22.25999992.15108673
17395761002.13-0.05-2.292.18662.18929991.96247236
17394897002.18-0.06-2.682.142.272.04312258
17394033002.24-0.05-2.182.332.332.265494
17393169002.29-0.07-2.972.332.46652.260141221
17392305002.36-0.02-0.842.392.522.2583256
17389713002.38-0.06-2.462.42.5252.3351034
17388849002.44-0.04-1.612.492.492.345790888
17387985002.480.125.082.322.482.27114277
17387121002.360.135.832.252.412.2164369
17386257002.23-0.17-7.082.29052.34992.1942724
17383665002.40.156.672.272.442.2501223201
17382801002.250.083.692.22.32.13123045
17381937002.170.052.362.152.34992.02373081
17381073002.12-0.03-1.402.132.18992.0503999224447
17380209002.150.031.422.122.162.0767120790
17377617002.12-0.03-1.402.152.182.0672035
17376753002.1500.002.152.152.150
17375889002.150.010.472.142.22662.133345079
17375025002.1400.002.21422.252.1444963
17371569002.1400.002.142.192.0871974
17370705002.14-0.09-4.042.242.242.131891
17369841002.230.146.702.142.32.1015118715
17368977002.090.041.952.072.142.0558137
17368113002.05-0.06-2.842.052.08892103375
17365521002.11-0.02-0.942.222.222.088472324
17363793002.13-0.03-1.392.22.252.1326695
17362929002.16-0.11-4.852.27999992.27999992.1571093
17362065002.270.031.342.252.32012.02229245
17359473002.24-0.11-4.682.312.42.17208930
17358609002.350.052.172.342.392.3122623
17356881002.30.146.482.172.332.17108271
17356017002.16-0.1-4.422.212.27999992.16140898
17353425002.2599999-0.09-3.832.392.392.21206531
17352561002.35-0.04-1.672.362.442.2799999171767
17350778402.39-0.03-1.242.452.472.350125668
17349969002.42-0.01-0.412.4452.542.3486206
17347377002.430.052.102.342.522.3287464
17346513002.38-0.22-8.292.62.6292.3401194700