Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4959 | -2.1673951049 | 22.88 | 23.18 | 22.3 | 1043 | 22.82706501 | SP |
| 4 | -0.6937 | -3.00591910841 | 23.0778 | 23.4505 | 22.3 | 631 | 22.93681543 | SP |
| 12 | -0.8559 | -3.68287435456 | 23.24 | 23.46 | 22.2092 | 2398 | 23.05461008 | SP |
| 26 | -1.0159 | -4.34145299145 | 23.4 | 23.46 | 22.2092 | 5583 | 23.19111566 | SP |
| 52 | -1.0159 | -4.34145299145 | 23.4 | 23.46 | 22.2092 | 5583 | 23.19111566 | SP |
| 156 | -1.0159 | -4.34145299145 | 23.4 | 23.46 | 22.2092 | 5583 | 23.19111566 | SP |
| 260 | -1.0159 | -4.34145299145 | 23.4 | 23.46 | 22.2092 | 5583 | 23.19111566 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 22.4155 | -0.19 | -0.85 | 22.32 | 22.4155 | 22.3 | 667 |
| 1741646100 | 22.6086 | -0.38 | -1.66 | 22.66 | 22.66 | 22.5 | 1220 |
| 1741390500 | 22.99 | 0.06 | 0.28 | 22.89 | 22.99 | 22.87 | 3194 |
| 1741304100 | 22.9251 | -0.25 | -1.10 | 23.02 | 23.02 | 22.9251 | 106 |
| 1741217700 | 23.18 | 0.41 | 1.80 | 22.88 | 23.18 | 22.88 | 29 |
| 1741131300 | 22.77 | -0.24 | -1.03 | 22.74 | 22.8 | 22.73 | 3126 |
| 1741044900 | 23.0069 | -0.15 | -0.66 | 23.24 | 23.33 | 23.0069 | 80 |
| 1740785700 | 23.1598 | 0.33 | 1.44 | 23.1598 | 23.1598 | 23.1598 | 6 |
| 1740699300 | 22.83 | -0.22 | -0.96 | 22.83 | 22.83 | 22.83 | 8 |
| 1740612900 | 23.0518 | -0.14 | -0.61 | 23.05 | 23.15 | 23.05 | 113 |
| 1740526500 | 23.1939 | 0.01 | 0.06 | 23.22 | 23.22 | 23.1939 | 502 |
| 1740440100 | 23.18 | 0.04 | 0.18 | 23.28 | 23.29 | 23.18 | 518 |
| 1740180900 | 23.1389 | -0.23 | -0.98 | 23.43 | 23.43 | 23.1389 | 557 |
| 1740094500 | 23.3669 | -0.08 | -0.36 | 23.3017 | 23.3669 | 23.3017 | 729 |
| 1740008100 | 23.4505 | 0.06 | 0.26 | 23.17 | 23.4505 | 23.17 | 8 |
| 1739921700 | 23.39 | 0.2 | 0.85 | 23.32 | 23.39 | 23.32 | 23 |
| 1739576100 | 23.1937 | -0.09 | -0.37 | 23.1937 | 23.1937 | 23.1937 | 0 |
| 1739489700 | 23.2799 | 0.2 | 0.88 | 23.23 | 23.2799 | 23.23 | 1104 |
| 1739403300 | 23.0778 | -0.1 | -0.42 | 23.0778 | 23.0778 | 23.0778 | 3 |
| 1739316900 | 23.175 | -0.01 | -0.04 | 23.15 | 23.175 | 23.15 | 1 |
| 1739230500 | 23.185 | 0.06 | 0.25 | 23.09 | 23.185 | 23.09 | 80075 |
| 1738971300 | 23.1267 | -0.08 | -0.36 | 23.44 | 23.44 | 23.1267 | 259 |
| 1738884900 | 23.2101 | -0.06 | -0.26 | 23.24 | 23.24 | 23.2101 | 828 |
| 1738798500 | 23.27 | 0.12 | 0.51 | 23.14 | 23.27 | 23.07 | 5645 |
| 1738712100 | 23.153 | 0.03 | 0.15 | 23.153 | 23.153 | 23.153 | 0 |
| 1738625700 | 23.1193 | -0.19 | -0.80 | 23.06 | 23.1193 | 23.06 | 2 |
| 1738366500 | 23.3059 | -0.06 | -0.26 | 23.28 | 23.3059 | 23.28 | 2279 |
| 1738280100 | 23.3671 | 0.05 | 0.22 | 23.3671 | 23.3671 | 23.3671 | 0 |
| 1738193700 | 23.3164 | -0.14 | -0.61 | 23.31 | 23.3164 | 23.31 | 57 |
| 1738107300 | 23.46 | 0.06 | 0.26 | 23.46 | 23.46 | 23.46 | 2 |
| 1738020900 | 23.3988 | 0.01 | 0.04 | 23.36 | 23.3988 | 23.36 | 108 |
| 1737761700 | 23.3893 | 0.12 | 0.51 | 23.44 | 23.44 | 23.38 | 1359 |
| 1737675300 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1737588900 | 23.27 | 0.18 | 0.78 | 23.27 | 23.27 | 23.27 | 0 |
| 1737502500 | 23.09 | 0.29 | 1.27 | 23.1 | 23.12 | 23.09 | 190 |
| 1737156900 | 22.7997 | 0.1 | 0.44 | 22.84 | 22.8401 | 22.7997 | 355 |
| 1737070500 | 22.7 | 0.03 | 0.13 | 22.65 | 22.7 | 22.65 | 141 |
| 1736984100 | 22.67 | 0.27 | 1.20 | 22.61 | 22.67 | 22.61 | 1279 |
| 1736897700 | 22.4018 | 0.07 | 0.33 | 22.41 | 22.41 | 22.35 | 357 |
| 1736811300 | 22.3288 | 0.12 | 0.54 | 22.21 | 22.3288 | 22.21 | 458 |
| 1736552100 | 22.2092 | -0.46 | -2.01 | 22.5 | 22.5 | 22.2092 | 4531 |
| 1736379300 | 22.665 | 0.02 | 0.10 | 22.62 | 22.665 | 22.6 | 400 |
| 1736292900 | 22.6424 | -0.05 | -0.22 | 22.78 | 22.869 | 22.59 | 2981 |
| 1736206500 | 22.6929 | 0.01 | 0.07 | 22.6929 | 22.6929 | 22.6929 | 4435 |
| 1735947300 | 22.6781 | 0.11 | 0.48 | 22.7 | 22.7 | 22.6781 | 72 |
| 1735860900 | 22.57 | -0.07 | -0.29 | 22.6727 | 22.6727 | 22.51 | 3983 |
| 1735688100 | 22.636 | -0.05 | -0.24 | 22.7 | 22.7 | 22.636 | 951 |
| 1735601700 | 22.6898 | -0.27 | -1.19 | 22.82 | 22.82 | 22.6898 | 14 |
| 1735342500 | 22.9631 | -0.18 | -0.79 | 22.9631 | 22.9631 | 22.9631 | 1374 |
| 1735256100 | 23.145 | 0.05 | 0.22 | 22.94 | 23.145 | 22.94 | 39 |
| 1735077840 | 23.0937 | 0.17 | 0.76 | 23.06 | 23.0937 | 23.06 | 234 |
| 1734996900 | 22.9197 | 0.06 | 0.25 | 22.89 | 22.9197 | 22.83 | 3321 |
| 1734737700 | 22.8621 | 0.22 | 0.99 | 22.41 | 22.98 | 22.41 | 746 |
| 1734651300 | 22.6376 | -0.03 | -0.11 | 22.6376 | 22.6376 | 22.6376 | 45 |
| 1734564900 | 22.6632 | -0.62 | -2.68 | 23.24 | 23.24 | 22.6632 | 965 |
| 1734478500 | 23.2876 | -0.03 | -0.13 | 23.37 | 23.37 | 23.2876 | 183001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
