ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackRock ETF Trust iShares Long Term US Equity Active ETF

BlackRock ETF Trust iShares Long Term US Equity Active ETF (BELT)

31,9328
0,5624
(1,79%)
Fechado 12 Dezembro 6:00PM
31,9456
0,0128
(0,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.43281.3739682539731.531.945631.2670631.37133222SP
41.06833.4612580796730.864531.945629.949445830.9275491SP
122.06286.9059256779429.8731.945629.382285730.1942972SP
261.49284.9040735873930.4431.945626.7407929.54647587SP
521.49284.9040735873930.4431.945626.7407929.54647587SP
1561.49284.9040735873930.4431.945626.7407929.54647587SP
2601.49284.9040735873930.4431.945626.7407929.54647587SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173396010031.93280.561.7931.5931.945631.591587
173387370031.3704-0.05-0.1631.4231.4231.33761567
173378730031.42-0.08-0.2731.5531.5631.42468
173352810031.50410.220.7031.5231.5231.5041246
173344170031.285-0.22-0.6831.2631.3431.261012
173335530031.50.270.8731.431.531.4306
173326890031.22930.110.3431.1931.229331.19237
173318250031.12240.341.1130.9931.122430.99772
173291784030.780.120.4030.5530.7830.55173
173275050030.6577-0.16-0.5330.7930.7930.571248
173266410030.820.110.3630.82530.82530.8268
173257770030.710.220.7230.9830.9830.6114606
173231850030.490.130.4330.330.4930.3134
173223210030.360.090.3030.0430.3630.04233
173214570030.270.110.3730.28530.28530.04458
173205930030.15780.20.6729.9830.157829.98189
173197290029.95620.010.0229.956229.956229.9562303
173171370029.9494-0.62-2.0330.230.229.9494315
173162730030.57-0.25-0.8130.4130.750130.41493
173154090030.82110.020.0730.864530.9630.8211217
173145450030.8-0.05-0.1630.7330.812130.73339
173136810030.84980.040.1330.7630.849830.76343
173110890030.810.060.2030.830.8130.865
173102250030.750.371.2230.6630.7530.66984
173093610030.380.581.9630.3330.4330.12063263
173084970029.7970.311.0729.729.79729.7222
173076330029.4829-0.13-0.4329.529.6229.461435
173050050029.610.230.7829.4229.700129.42811
173041410029.3822-0.74-2.4729.6529.6529.38222222
173032770030.125-0.05-0.1530.2130.2630.12031571
173024130030.170.341.1429.8330.1729.83235
173015490029.830.050.1729.9929.9929.82579
172989570029.780.160.5429.8629.910129.782286
172980930029.62-0.09-0.3029.7129.7129.6211
172972290029.7103-0.28-0.9329.7529.7529.710381
172963650029.9879-0.06-0.2129.9430.010129.941468
172955010030.05-0.11-0.3630.0930.0930.05249
172929090030.160.190.6330.1930.1930.13447
172920450029.9700.0030.3830.3829.961318
172911810029.97-0.17-0.5630.130.129.97401
172903170030.14-0.41-1.3630.6530.6530.14424
172894530030.55440.230.7730.4630.6330.46320
172868610030.320.240.8030.1530.3230.15418
172859970030.0795-0.19-0.6330.074730.1630.041021
172851330030.270.170.5530.1630.2730.13165
172842690030.10430.351.1929.9730.104329.973221
172834050029.75-0.27-0.8930.0730.0729.75410
172808130030.01860.190.6430.1130.1130.0186153
172799490029.8275-0.17-0.5829.9229.9229.8275163
1727908500300.080.2729.913029.6952140
172782210029.92-0.29-0.9630.2830.2829.92179
172773570030.210.070.2329.9730.2129.97235
172747650030.14-0.16-0.5430.3330.3330.14793
172739010030.30270.250.8230.4630.4630.24954
172730370030.05630.060.2130.0930.1630.02960
172721730029.99310.010.0229.8430.0429.844828
172713090029.98660.010.0430.0530.0529.9866510
172687170029.9759-0.28-0.9230.2630.2629.89474
172678530030.25570.722.4430.16430.278230.1642118
172669890029.5337-0.19-0.6429.8729.8729.5337860
172661250029.72260.060.2229.6629.722629.661463
172652610029.65870.150.5229.429.658729.43176
172626690029.50470.220.7629.3529.504729.3544
172618050029.28360.20.6829.0129.283629.01490

Seu Histórico Recente

Delayed Upgrade Clock