Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4135 | -32.5590551181 | 1.27 | 2.36 | 0.72 | 19104006 | 1.18353599 | CS |
| 4 | -0.4235 | -33.0859375 | 1.28 | 2.36 | 0.72 | 4934232 | 1.18602411 | CS |
| 12 | -0.7235 | -45.7911392405 | 1.58 | 3.33 | 0.72 | 5665894 | 1.72193623 | CS |
| 26 | -2.6435 | -75.5285714286 | 3.5 | 6.15 | 0.72 | 3132945 | 2.14020617 | CS |
| 52 | -40.8635 | -97.9470278044 | 41.72 | 51.136 | 0.72 | 3993441 | 5.67619552 | CS |
| 156 | -1311.1435 | -99.9347179878 | 1312 | 1320 | 0.72 | 2819668 | 13.47484783 | CS |
| 260 | -1311.1435 | -99.9347179878 | 1312 | 1320 | 0.72 | 2819668 | 13.47484783 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.824 | -0.0816 | -9.01 | 0.87 | 0.8799 | 0.72 | 914335 |
| 1732059300 | 0.9056 | -0.0444 | -4.67 | 0.905 | 0.9695 | 0.9 | 922972 |
| 1731972900 | 0.95 | -0.25 | -20.83 | 0.985 | 1.01 | 0.8 | 3895313 |
| 1731713700 | 1.2 | -0.05 | -4.00 | 1.77 | 2.36 | 1.1399999 | 89453439 |
| 1731627300 | 1.25 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 333970 |
| 1731540900 | 1.25 | -0.04 | -3.10 | 1.25 | 1.3 | 1.24 | 61402 |
| 1731454500 | 1.29 | 0.06 | 4.88 | 1.27 | 1.3067 | 1.2 | 164066 |
| 1731368100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.3 | 1.21 | 183337 |
| 1731108900 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.21 | 106142 |
| 1731022500 | 1.27 | -0.04 | -3.05 | 1.28 | 1.3 | 1.27 | 54517 |
| 1730936100 | 1.31 | -0.02 | -1.50 | 1.36 | 1.36 | 1.3 | 43116 |
| 1730849700 | 1.33 | 0.04 | 3.10 | 1.36 | 1.36 | 1.27 | 85226 |
| 1730763300 | 1.29 | -0.05 | -3.73 | 1.3 | 1.32 | 1.27 | 67595 |
| 1730500500 | 1.34 | 0.08 | 6.35 | 1.27 | 1.37 | 1.23 | 183486 |
| 1730414100 | 1.26 | 0.01 | 0.80 | 1.28 | 1.32 | 1.24 | 148460 |
| 1730327700 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.22 | 63208 |
| 1730241300 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.2549999 | 94015 |
| 1730154900 | 1.27 | 0.03 | 2.42 | 1.25 | 1.29 | 1.22 | 163946 |
| 1729895700 | 1.24 | -0.01 | -0.80 | 1.19 | 1.28 | 1.1299999 | 404578 |
| 1729809300 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 1341510 |
| 1729722900 | 1.26 | 0 | 0.00 | 1.3 | 1.33 | 1.2494 | 120529 |
| 1729636500 | 1.26 | -0.03 | -2.33 | 1.24 | 1.28 | 1.24 | 82622 |
| 1729550100 | 1.29 | 0.06 | 4.88 | 1.29 | 1.31 | 1.24 | 130999 |
| 1729290900 | 1.23 | 0.02 | 1.65 | 1.21 | 1.2702 | 1.2 | 182259 |
| 1729204500 | 1.21 | -0.03 | -2.42 | 1.26 | 1.2638 | 1.19 | 117991 |
| 1729118100 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.22 | 104103 |
| 1729031700 | 1.28 | -0.07 | -5.19 | 1.33 | 1.351 | 1.25 | 181811 |
| 1728945300 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.3899999 | 1.29 | 209314 |
| 1728686100 | 1.36 | -0.02 | -1.45 | 1.36 | 1.45 | 1.32 | 240521 |
| 1728599700 | 1.3799999 | -0.23 | -14.29 | 1.56 | 1.56 | 1.37 | 304067 |
| 1728513300 | 1.61 | -0.04 | -2.42 | 1.58 | 1.74 | 1.5 | 438267 |
| 1728426900 | 1.65 | 0.04 | 2.48 | 1.53 | 1.74 | 1.52 | 690528 |
| 1728340500 | 1.61 | -0.28 | -14.81 | 1.47 | 1.74 | 1.43 | 2350910 |
| 1728081300 | 1.89 | 0.7 | 58.82 | 2.08 | 2.14 | 1.7 | 108077962 |
| 1727994900 | 1.19 | 0.01 | 0.85 | 1.16 | 1.21 | 1.15 | 45180 |
| 1727908500 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 78799 |
| 1727822100 | 1.11 | -0.12 | -9.76 | 1.24 | 1.25 | 1.11 | 165968 |
| 1727735700 | 1.23 | -0.03 | -2.38 | 1.25 | 1.28 | 1.215 | 53042 |
| 1727476500 | 1.26 | -0.16 | -11.27 | 1.34 | 1.4 | 1.26 | 97206 |
| 1727390100 | 1.42 | 0.15 | 11.81 | 1.26 | 1.43 | 1.22 | 156871 |
| 1727303700 | 1.27 | 0.05 | 4.10 | 1.23 | 1.31 | 1.18 | 242487 |
| 1727217300 | 1.22 | 0.07 | 6.09 | 1.16 | 1.41 | 1.1299999 | 394404 |
| 1727130900 | 1.15 | 0.04 | 3.60 | 1.16 | 1.16 | 1.11 | 86759 |
| 1726871700 | 1.11 | -0.15 | -11.90 | 1.25 | 1.26 | 1.11 | 272774 |
| 1726785300 | 1.26 | 0.03 | 2.44 | 1.22 | 1.31 | 1.21 | 160989 |
| 1726698900 | 1.23 | -0.08 | -6.11 | 1.27 | 1.31 | 1.21 | 225644 |
| 1726612500 | 1.31 | 0.07 | 5.65 | 1.23 | 1.32 | 1.2103 | 185047 |
| 1726526100 | 1.24 | -0.03 | -2.36 | 1.23 | 1.28 | 1.2 | 147143 |
| 1726266900 | 1.27 | -0.02 | -1.55 | 1.33 | 1.33 | 1.19 | 1219717 |
| 1726180500 | 1.29 | -0.21 | -14.00 | 1.47 | 1.47 | 1.28 | 461056 |
| 1726094100 | 1.5 | -0.08 | -5.06 | 1.5 | 1.5693 | 1.3799999 | 343303 |
| 1726007700 | 1.58 | -0.21 | -11.73 | 1.62 | 1.7 | 1.56 | 471764 |
| 1725921300 | 1.79 | -0.26 | -12.68 | 1.78 | 1.86 | 1.57 | 1996860 |
| 1725662100 | 2.05 | 0.55 | 36.67 | 2.41 | 3.33 | 2.02 | 115125446 |
| 1725575700 | 1.5 | -0.02 | -1.32 | 1.54 | 1.55 | 1.47 | 35638 |
| 1725489300 | 1.52 | 0.02 | 1.33 | 1.49 | 1.58 | 1.47 | 53850 |
| 1725402900 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.47 | 32764 |
| 1725057300 | 1.5 | -0.08 | -5.06 | 1.58 | 1.6399999 | 1.3799999 | 153366 |
| 1724970900 | 1.58 | 0.02 | 1.28 | 1.58 | 1.75 | 1.5 | 165141 |
| 1724884500 | 1.56 | -0.34 | -17.89 | 1.98 | 1.98 | 1.53 | 321463 |
| 1724798100 | 1.9 | -0.07 | -3.55 | 2 | 2 | 1.9 | 85002 |
| 1724711700 | 1.97 | -0.15 | -7.06 | 2 | 2.0522 | 1.87 | 326507 |
| 1724452500 | 2.1197 | -0.4 | -15.88 | 2.15 | 2.2 | 1.91 | 505136 |
| 1724366100 | 2.52 | 0.21 | 8.90 | 2.56 | 2.87 | 2.31 | 7807322 |
| 1724279700 | 2.314 | 0.05 | 2.39 | 2.25 | 2.42 | 2.14 | 31765 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
