Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0606 | -12.8936170213 | 0.47 | 0.495 | 0.3728 | 125677 | 0.42870882 | CS |
| 4 | -0.2306 | -36.03125 | 0.64 | 0.74 | 0.3728 | 191379 | 0.56910401 | CS |
| 12 | -0.4206 | -50.6746987952 | 0.83 | 0.851 | 0.3728 | 271171 | 0.68626752 | CS |
| 26 | -1.5906 | -79.53 | 2 | 3.33 | 0.3728 | 3121023 | 1.60168266 | CS |
| 52 | -12.5506 | -96.8410493827 | 12.96 | 13.216 | 0.3728 | 4075432 | 4.8427985 | CS |
| 156 | -1311.5906 | -99.9687957317 | 1312 | 1320 | 0.3728 | 2528912 | 12.83261521 | CS |
| 260 | -1311.5906 | -99.9687957317 | 1312 | 1320 | 0.3728 | 2528912 | 12.83261521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.4094 | -0.0048 | -1.16 | 0.422999 | 0.4398 | 0.4094 | 75278 |
| 1740526500 | 0.4142 | -0.0129 | -3.02 | 0.4346 | 0.459 | 0.4094 | 118892 |
| 1740440100 | 0.4271 | -0.0093 | -2.13 | 0.43 | 0.4399 | 0.413 | 136304 |
| 1740180900 | 0.4364 | -0.0207 | -4.53 | 0.46 | 0.47 | 0.4287 | 187828 |
| 1740094500 | 0.4571 | -0.0126 | -2.68 | 0.4775 | 0.495 | 0.45 | 71611 |
| 1740008100 | 0.4697 | -0.0038 | -0.80 | 0.49 | 0.49 | 0.45 | 92578 |
| 1739921700 | 0.4735 | -0.0819 | -14.75 | 0.5318 | 0.532 | 0.4333 | 451043 |
| 1739576100 | 0.5554 | 0.0005001 | 0.09 | 0.5702 | 0.5704 | 0.5525 | 124003 |
| 1739489700 | 0.5548999 | -0.0851 | -13.30 | 0.5659999 | 0.5674 | 0.5 | 537975 |
| 1739403300 | 0.64 | -0.05 | -7.25 | 0.6603 | 0.6879 | 0.6101 | 315038 |
| 1739316900 | 0.6899999 | 0.0908489 | 15.16 | 0.605 | 0.74 | 0.6001 | 826061 |
| 1739230500 | 0.599151 | -0.002149 | -0.36 | 0.6 | 0.6142 | 0.5842 | 105213 |
| 1738971300 | 0.6012999 | 0.0102999 | 1.74 | 0.5999 | 0.6012999 | 0.5805 | 105830 |
| 1738884900 | 0.591 | -0.02 | -3.27 | 0.614 | 0.6199 | 0.58 | 54488 |
| 1738798500 | 0.611 | 0.001 | 0.16 | 0.61 | 0.6299 | 0.6002 | 89498 |
| 1738712100 | 0.61 | -0.003 | -0.49 | 0.596 | 0.61 | 0.5921999 | 50226 |
| 1738625700 | 0.613 | -0.0061 | -0.99 | 0.6 | 0.614007 | 0.5810999 | 42265 |
| 1738366500 | 0.6191 | -0.0179 | -2.81 | 0.622 | 0.64 | 0.6051 | 66699 |
| 1738280100 | 0.637 | 0.005 | 0.79 | 0.64 | 0.661 | 0.611 | 123671 |
| 1738193700 | 0.632 | 0.052 | 8.97 | 0.5629999 | 0.6979 | 0.56 | 378014 |
| 1738107300 | 0.58 | -0.0268 | -4.42 | 0.6105 | 0.6105 | 0.5572 | 120906 |
| 1738020900 | 0.6068 | -0.0034 | -0.56 | 0.6102 | 0.6263 | 0.5985 | 98104 |
| 1737761700 | 0.6102 | -0.0268 | -4.21 | 0.6 | 0.6332 | 0.6 | 90278 |
| 1737675300 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737588900 | 0.637 | 0.0084 | 1.34 | 0.63 | 0.6603 | 0.6131 | 113423 |
| 1737502500 | 0.6286 | -0.0185 | -2.86 | 0.6501 | 0.6599 | 0.6006 | 179049 |
| 1737156900 | 0.6471 | -0.0389 | -5.67 | 0.6797 | 0.6899999 | 0.64 | 126846 |
| 1737070500 | 0.686 | 0.0132 | 1.96 | 0.6728 | 0.686 | 0.6409 | 98085 |
| 1736984100 | 0.6728 | 0.0028 | 0.42 | 0.67 | 0.7161 | 0.66 | 182264 |
| 1736897700 | 0.67 | 0.0016 | 0.24 | 0.66 | 0.67 | 0.63 | 81761 |
| 1736811300 | 0.6684 | -0.0137 | -2.01 | 0.67 | 0.6798999 | 0.62 | 161135 |
| 1736552100 | 0.6821 | -0.0469 | -6.43 | 0.72 | 0.729 | 0.66 | 158801 |
| 1736379300 | 0.729 | -0.018744 | -2.51 | 0.739 | 0.75 | 0.7 | 248666 |
| 1736292900 | 0.747744 | -0.012256 | -1.61 | 0.75 | 0.7695 | 0.7216 | 232245 |
| 1736206500 | 0.76 | 0.041 | 5.70 | 0.74 | 0.7725 | 0.74 | 1114624 |
| 1735947300 | 0.719 | 0.004 | 0.56 | 0.713 | 0.749 | 0.713 | 183922 |
| 1735860900 | 0.715 | -0.0295 | -3.96 | 0.76 | 0.7886 | 0.6939 | 253404 |
| 1735688100 | 0.7445 | -0.0457 | -5.78 | 0.7506 | 0.7846999 | 0.7218 | 235087 |
| 1735601700 | 0.7902 | 0.0902 | 12.89 | 0.6899999 | 0.7902 | 0.67505 | 506300 |
| 1735342500 | 0.7 | -0.0268 | -3.69 | 0.6924 | 0.7199989 | 0.664129 | 410337 |
| 1735256100 | 0.7268 | 0.0543 | 8.07 | 0.64 | 0.7399 | 0.64 | 430712 |
| 1735077840 | 0.6725 | -0.0183 | -2.65 | 0.6949999 | 0.7236 | 0.6655 | 181199 |
| 1734996900 | 0.6908 | 0.0872 | 14.45 | 0.7 | 0.7228 | 0.6269 | 1774405 |
| 1734737700 | 0.6036 | -0.1059 | -14.93 | 0.6899999 | 0.6995 | 0.6036 | 479489 |
| 1734651300 | 0.7095 | -0.01 | -1.39 | 0.7301 | 0.73118 | 0.6887 | 230439 |
| 1734564900 | 0.7195 | -0.0387 | -5.10 | 0.7392 | 0.7801 | 0.7124 | 283564 |
| 1734478500 | 0.7582 | -0.0429 | -5.36 | 0.7982 | 0.7982 | 0.716 | 268969 |
| 1734392100 | 0.8011 | 0.0101 | 1.28 | 0.8 | 0.85 | 0.7957999 | 249448 |
| 1734132900 | 0.791 | -0.02 | -2.47 | 0.8 | 0.8184 | 0.79 | 109427 |
| 1734046500 | 0.811 | 0.02 | 2.53 | 0.788 | 0.813437 | 0.7755 | 211479 |
| 1733960100 | 0.791 | -0.0104 | -1.30 | 0.79 | 0.8199999 | 0.77 | 267182 |
| 1733873700 | 0.8014 | -0.0156 | -1.91 | 0.8192 | 0.8233 | 0.7901 | 157431 |
| 1733787300 | 0.8169999 | -0.0221 | -2.63 | 0.8138 | 0.8417 | 0.8028 | 227865 |
| 1733528100 | 0.8391 | 0.0293 | 3.62 | 0.802 | 0.8391 | 0.7707 | 441711 |
| 1733441700 | 0.8098 | -0.0302 | -3.60 | 0.834351 | 0.84 | 0.8 | 595427 |
| 1733355300 | 0.84 | 0.0379 | 4.73 | 0.8255 | 0.855 | 0.79 | 297581 |
| 1733268900 | 0.8021 | -0.0359 | -4.28 | 0.8384 | 0.84 | 0.8002 | 506485 |
| 1733182500 | 0.838 | -0.0332 | -3.81 | 0.8507 | 0.8695 | 0.8066 | 540047 |
| 1732917840 | 0.8712 | -0.0378 | -4.16 | 0.894999 | 0.8972 | 0.85 | 343079 |
| 1732750500 | 0.909 | -0.0575 | -5.95 | 0.9713 | 0.98 | 0.8684 | 543345 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
