Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -7.9781420765 | 9.15 | 10.35 | 8.63 | 46573 | 9.37884041 | CS |
| 4 | -3.48 | -29.243697479 | 11.9 | 12.16 | 8.63 | 35453 | 9.9032063 | CS |
| 12 | -6.73 | -44.4224422442 | 15.15 | 16.235 | 8.63 | 39030 | 12.93608397 | CS |
| 26 | -18.7 | -68.9528023599 | 27.12 | 30 | 8.63 | 261350 | 23.20267189 | CS |
| 52 | -27.305 | -76.4310706788 | 35.725 | 36 | 8.63 | 681830 | 23.05297705 | CS |
| 156 | -485.08 | -98.2938196555 | 493.5 | 3145.5 | 8.63 | 850122 | 95.13615778 | CS |
| 260 | -479.58 | -98.2745901639 | 488 | 3145.5 | 8.63 | 709269 | 106.34994511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 8.42 | -0.75 | -8.18 | 9.5 | 9.5 | 8.135 | 59617 |
| 1736379300 | 9.17 | -0.27 | -2.86 | 9.7899999 | 9.83 | 9.02 | 119938 |
| 1736292900 | 9.44 | -0.41 | -4.16 | 10.18 | 10.35 | 9.4076 | 13813 |
| 1736206500 | 9.85 | 0 | 0.00 | 9.97 | 10.26 | 9.3600999 | 24884 |
| 1735947300 | 9.85 | 0.71 | 7.77 | 8.985 | 10.11 | 8.985 | 26239 |
| 1735860900 | 9.14 | 0.22 | 2.47 | 8.98 | 9.1999 | 8.88 | 19414 |
| 1735688100 | 8.92 | -0.23 | -2.51 | 9.06 | 9.77 | 8.7899999 | 56716 |
| 1735601700 | 9.15 | -0.86 | -8.59 | 10.2952 | 10.2952 | 9.1 | 37356 |
| 1735342500 | 10.01 | -0.2 | -1.96 | 10.2781 | 10.44 | 9.85 | 31061 |
| 1735256100 | 10.21 | -0.29 | -2.76 | 10.43 | 10.5 | 10.18 | 13909 |
| 1735077840 | 10.5 | -0.13 | -1.22 | 10.34 | 10.7 | 10.245 | 9105 |
| 1734996900 | 10.63 | 0.3 | 2.90 | 10.1 | 10.65 | 10.05 | 21443 |
| 1734737700 | 10.33 | 0.03 | 0.29 | 9.8474 | 10.3575 | 9.8474 | 12177 |
| 1734651300 | 10.3 | -0.02 | -0.19 | 10.505 | 10.505 | 9.5 | 42512 |
| 1734564900 | 10.32 | -1.04 | -9.15 | 11.2205 | 11.34 | 10.25 | 39432 |
| 1734478500 | 11.36 | 0.39 | 3.56 | 10.94 | 11.36 | 10.4698 | 22561 |
| 1734392100 | 10.97 | 0.11 | 1.01 | 11.2556 | 11.2556 | 10.3 | 26704 |
| 1734132900 | 10.86 | -1.31 | -10.76 | 12.16 | 12.16 | 10.855 | 74516 |
| 1734046500 | 12.17 | -0.18 | -1.46 | 12.1106 | 12.18 | 11.75 | 17998 |
| 1733960100 | 12.35 | 0.02 | 0.16 | 12.37 | 12.61 | 11.97 | 25201 |
| 1733873700 | 12.33 | -0.35 | -2.76 | 12.545 | 12.96 | 12.185 | 52540 |
| 1733787300 | 12.68 | -0.04 | -0.31 | 12.95 | 12.95 | 12.23 | 35592 |
| 1733528100 | 12.72 | -0.27 | -2.08 | 12.4118 | 12.99 | 12.4 | 51125 |
| 1733441700 | 12.99 | -0.35 | -2.62 | 13.03 | 13.24 | 12.71 | 29008 |
| 1733355300 | 13.34 | -0.1 | -0.74 | 13 | 13.6964 | 12.95 | 25908 |
| 1733268900 | 13.44 | -0.17 | -1.25 | 13.6 | 13.6 | 13.19 | 21331 |
| 1733182500 | 13.61 | -2.16 | -13.70 | 15.39 | 15.39 | 13.17 | 97485 |
| 1732917840 | 15.77 | 1.46 | 10.20 | 14.31 | 15.77 | 14.195 | 33794 |
| 1732750500 | 14.31 | 0.88 | 6.55 | 13.63 | 14.4 | 13.21 | 28502 |
| 1732664100 | 13.43 | 0.3 | 2.28 | 12.89 | 13.45 | 12.71 | 13306 |
| 1732577700 | 13.13 | 0.24 | 1.86 | 13.0881 | 13.63 | 12.7629 | 51660 |
| 1732318500 | 12.89 | -0.13 | -1.00 | 13.12 | 13.12 | 12.75 | 14167 |
| 1732232100 | 13.02 | 0.57 | 4.58 | 12.4975 | 13.52 | 11.9 | 49554 |
| 1732145700 | 12.45 | -0.87 | -6.53 | 13.05 | 13.16 | 12.29 | 25015 |
| 1732059300 | 13.32 | 0.32 | 2.46 | 13.5 | 13.753 | 12.86 | 24927 |
| 1731972900 | 13 | 0.25 | 1.96 | 12.65 | 13.0738 | 12.1981 | 66882 |
| 1731713700 | 12.75 | -0.86 | -6.32 | 13.0897 | 13.45 | 12.41 | 96353 |
| 1731627300 | 13.61 | -0.39 | -2.79 | 14.0818 | 14.0818 | 13.35 | 43160 |
| 1731540900 | 14 | -0.8 | -5.41 | 14.35 | 14.47 | 13.88 | 63584 |
| 1731454500 | 14.8 | 0.11 | 0.75 | 14.65 | 14.81 | 13.685 | 56305 |
| 1731368100 | 14.69 | -0.25 | -1.67 | 14.3701 | 15.2 | 14.3701 | 57829 |
| 1731108900 | 14.94 | 0.11 | 0.74 | 15.33 | 15.33 | 14.52 | 41175 |
| 1731022500 | 14.83 | -0.17 | -1.13 | 15.3824 | 15.3824 | 14.435 | 45853 |
| 1730936100 | 15 | 0.45 | 3.09 | 15.2462 | 15.3299 | 14.58 | 33803 |
| 1730849700 | 14.55 | 0.45 | 3.19 | 14.21 | 14.82 | 14.1 | 12108 |
| 1730763300 | 14.1 | -0.85 | -5.69 | 15 | 15.25 | 13.96 | 26845 |
| 1730500500 | 14.95 | -0.63 | -4.04 | 15.58 | 15.9072 | 14.71 | 21282 |
| 1730414100 | 15.58 | -0.58 | -3.59 | 15.405 | 15.99 | 15.14 | 59506 |
| 1730327700 | 16.16 | 0.46 | 2.93 | 15.52 | 16.23 | 15.4 | 18668 |
| 1730241300 | 15.7 | -0.46 | -2.85 | 15.29 | 15.75 | 15.21 | 51855 |
| 1730154900 | 16.16 | 1.35 | 9.12 | 15.02 | 16.16 | 14.82 | 66764 |
| 1729895700 | 14.81 | -0.16 | -1.07 | 14.79 | 15.3 | 14.38 | 63460 |
| 1729809300 | 14.97 | 0.14 | 0.94 | 14.95 | 15.04 | 14.5 | 12308 |
| 1729722900 | 14.83 | -0.35 | -2.31 | 15.18 | 15.18 | 14.4 | 50939 |
| 1729636500 | 15.18 | -0.1 | -0.65 | 15.25 | 15.55 | 14.76 | 44159 |
| 1729550100 | 15.28 | -0.03 | -0.20 | 15.01 | 15.28 | 14.8855 | 8808 |
| 1729290900 | 15.31 | 0.56 | 3.80 | 15.15 | 16.235 | 15.01 | 42166 |
| 1729204500 | 14.75 | -0.51 | -3.34 | 15.4 | 15.575 | 14.635 | 74786 |
| 1729118100 | 15.26 | -0.16 | -1.04 | 15.33 | 16.12 | 15.21 | 56561 |
| 1729031700 | 15.42 | 0.01 | 0.06 | 15.42 | 15.7272 | 14.8 | 44239 |
| 1728945300 | 15.41 | -0.63 | -3.93 | 16.14 | 16.62 | 15.31 | 47407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
