Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1740699300 | 0.0598 | -0.0001 | -0.17 | 0.0598 | 0.0598 | 0.0598 | 1302 |
| 1740612900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1740526500 | 0.0599 | -0.0031 | -4.92 | 0.0598 | 0.0603 | 0.048 | 12116 |
| 1740440100 | 0.063 | 0.0043 | 7.33 | 0.0585 | 0.063 | 0.0585 | 549 |
| 1740180900 | 0.0587 | -0.008084 | -12.10 | 0.0598 | 0.0598 | 0.045611 | 5773 |
| 1740094500 | 0.066784 | 0.016784 | 33.57 | 0.05 | 0.066784 | 0.0421 | 30034 |
| 1740008100 | 0.05 | -0.0016 | -3.10 | 0.0522 | 0.0522 | 0.0400999 | 22190 |
| 1739921700 | 0.0516 | -0.0048 | -8.51 | 0.079 | 0.079 | 0.0516 | 166960 |
| 1739576100 | 0.0564 | -0.0536 | -48.73 | 0.0808 | 0.2925 | 0.0564 | 97163 |
| 1739489700 | 0.11 | -0.0094 | -7.87 | 0.0787 | 0.11 | 0.0787 | 1454 |
| 1739403300 | 0.1194 | 0 | 0.00 | 0.105 | 0.1194 | 0.105 | 71 |
| 1739316900 | 0.1194 | 0.0437 | 57.73 | 0.12 | 0.12 | 0.078001 | 1270 |
| 1739230500 | 0.0757 | -0.0253 | -25.05 | 0.0757 | 0.0757 | 0.0757 | 150 |
| 1738971300 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1738884900 | 0.101 | 0.0011 | 1.10 | 0.1 | 0.1099 | 0.1 | 656 |
| 1738798500 | 0.0999 | 0.0199 | 24.88 | 0.099 | 0.11 | 0.099 | 9667 |
| 1738712100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738625700 | 0.08 | -0.0321 | -28.64 | 0.08 | 0.08 | 0.08 | 200 |
| 1738366500 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738280100 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738193700 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738107300 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1738020900 | 0.1121 | 0.0313 | 38.74 | 0.112 | 0.1121 | 0.0801 | 2572 |
| 1737761700 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737675300 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737588900 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737502500 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737156900 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1737070500 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 10 |
| 1736984100 | 0.0808 | -0.002 | -2.42 | 0.0808 | 0.0808 | 0.0808 | 372 |
| 1736897700 | 0.0828 | 0.0008 | 0.98 | 0.0828 | 0.0828 | 0.0828 | 272 |
| 1736811300 | 0.082 | -0.038 | -31.67 | 0.0828 | 0.09 | 0.082 | 2030 |
| 1736552100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736379300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736292900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736206500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1735947300 | 0.12 | 0.0203 | 20.36 | 0.12 | 0.12 | 0.12 | 1000 |
| 1735860900 | 0.0997 | -0.0203 | -16.92 | 0.0997 | 0.0997 | 0.0997 | 1000 |
| 1735688100 | 0.12 | 0.0075 | 6.67 | 0.1 | 0.12 | 0.0879 | 6222 |
| 1735601700 | 0.1125 | 0.0125 | 12.50 | 0.1125 | 0.1125 | 0.1 | 275 |
| 1735342500 | 0.1 | 0 | 0.00 | 0.0804 | 0.1 | 0.0804 | 1950 |
| 1735256100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1735077840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 374 |
| 1734996900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734737700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734651300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734564900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734478500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734392100 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 250 |
| 1734132900 | 0.08 | -0.03 | -27.27 | 0.0808 | 0.0808 | 0.08 | 2000 |
| 1734046500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733960100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733873700 | 0.11 | 0.010501 | 10.55 | 0.1079 | 0.11 | 0.1079 | 1000 |
| 1733787300 | 0.099499 | 0 | 0.00 | 0.099499 | 0.099499 | 0.099499 | 0 |
| 1733528100 | 0.099499 | 0 | 0.00 | 0.099499 | 0.099499 | 0.099499 | 0 |
| 1733441700 | 0.099499 | -0.000501 | -0.50 | 0.0858 | 0.099499 | 0.0858 | 1100 |
| 1733355300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733268900 | 0.1 | -0.006 | -5.66 | 0.106 | 0.106 | 0.1 | 320 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
