Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.75105063038 | 99.94 | 102.5 | 98.39 | 17117 | 100.31028646 | CS |
| 4 | 3.24 | 3.29101066531 | 98.45 | 102.5 | 91.95 | 17762 | 97.72818136 | CS |
| 12 | 10.2 | 11.1487594273 | 91.49 | 110.485 | 91.2 | 18574 | 102.5472732 | CS |
| 26 | 5.83 | 6.08178593783 | 95.86 | 110.485 | 82.5 | 18681 | 95.49106745 | CS |
| 52 | 13.45 | 15.2425203989 | 88.24 | 110.485 | 74.9 | 19521 | 89.6714872 | CS |
| 156 | 30.07 | 41.9854789165 | 71.62 | 110.485 | 65 | 18333 | 83.83241786 | CS |
| 260 | 36.59 | 56.2058371736 | 65.1 | 110.485 | 43.6346 | 15554 | 78.52794505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 101.69 | 2.32 | 2.33 | 100.66 | 102.5 | 100.57 | 15495 |
| 1737675300 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1737588900 | 99.37 | -0.71 | -0.71 | 99.01 | 100.28 | 98.39 | 18481 |
| 1737502500 | 100.08 | 1.14 | 1.15 | 99.94 | 100.08 | 99.345 | 17375 |
| 1737156900 | 98.94 | 1.4 | 1.44 | 98.38 | 98.95 | 96.86 | 16210 |
| 1737070500 | 97.54 | -1.79 | -1.80 | 98.47 | 98.9 | 96.5 | 16290 |
| 1736984100 | 99.33 | 0.95 | 0.97 | 101.2 | 101.5 | 98.15 | 16140 |
| 1736897700 | 98.38 | 2.47 | 2.58 | 96.35 | 98.38 | 94.31 | 20725 |
| 1736811300 | 95.91 | 2.19 | 2.34 | 92.49 | 96.03 | 91.95 | 17688 |
| 1736552100 | 93.72 | -2.94 | -3.04 | 95.79 | 96.92 | 92.5 | 34747 |
| 1736379300 | 96.66 | -0.1 | -0.10 | 95.74 | 97.6 | 95.5 | 14834 |
| 1736292900 | 96.755 | -0.1 | -0.10 | 96.59 | 97.15 | 95.72 | 18208 |
| 1736206500 | 96.85 | -0.95 | -0.97 | 98.31 | 99.595 | 96.74 | 24968 |
| 1735947300 | 97.8 | 0.25 | 0.26 | 97.51 | 98.45 | 96.95 | 12809 |
| 1735860900 | 97.55 | -1.54 | -1.55 | 99.64 | 100.9976 | 97.02 | 11713 |
| 1735688100 | 99.09 | -0.05 | -0.05 | 99.96 | 100.5 | 98.86 | 13826 |
| 1735601700 | 99.14 | 0.47 | 0.48 | 98.45 | 100.18 | 97.38 | 14682 |
| 1735342500 | 98.67 | -1.64 | -1.63 | 99.41 | 99.41 | 97.37 | 13241 |
| 1735256100 | 100.31 | -0.04 | -0.04 | 99.09 | 100.75 | 98.95 | 7812 |
| 1735077840 | 100.35 | 0.73 | 0.73 | 99.41 | 100.75 | 98.975 | 5331 |
| 1734996900 | 99.62 | -1.93 | -1.90 | 100.18 | 101.26 | 99.26 | 17022 |
| 1734737700 | 101.55 | 1.12 | 1.12 | 98.69 | 101.55 | 98.69 | 64612 |
| 1734651300 | 100.43 | -0.78 | -0.77 | 102.69 | 102.74 | 99.78 | 20784 |
| 1734564900 | 101.21 | -5.24 | -4.92 | 107.43 | 107.43 | 100.18 | 23779 |
| 1734478500 | 106.45 | -1.34 | -1.24 | 107.75 | 107.75 | 106 | 18603 |
| 1734392100 | 107.79 | 1 | 0.94 | 106.46 | 108.45 | 106.2 | 12064 |
| 1734132900 | 106.79 | -0.41 | -0.38 | 106.99 | 107.61 | 106.265 | 10932 |
| 1734046500 | 107.2 | -1.59 | -1.46 | 108.35 | 109 | 106.76 | 14382 |
| 1733960100 | 108.79 | 1.06 | 0.98 | 108.57 | 109.795 | 108 | 19916 |
| 1733873700 | 107.73 | 2.61 | 2.48 | 105.62 | 107.74 | 104.25 | 15797 |
| 1733787300 | 105.12 | -1.38 | -1.30 | 106.13 | 108.3019 | 105.12 | 15491 |
| 1733528100 | 106.5 | 0 | 0.00 | 107.48 | 107.48 | 105 | 12650 |
| 1733441700 | 106.5 | -0.51 | -0.48 | 107.1 | 107.3 | 106.21 | 12792 |
| 1733355300 | 107.01 | 0.96 | 0.91 | 106.18 | 107.54 | 104.68 | 17547 |
| 1733268900 | 106.05 | -0.92 | -0.86 | 106.62 | 107.93 | 106 | 20615 |
| 1733182500 | 106.97 | 0.1 | 0.09 | 107.03 | 108.57 | 106.25 | 14939 |
| 1732917840 | 106.87 | 0.23 | 0.22 | 107.71 | 108.08 | 106.25 | 11472 |
| 1732750500 | 106.64 | 0.36 | 0.34 | 106.69 | 107.97 | 106.05 | 19074 |
| 1732664100 | 106.28 | -0.76 | -0.71 | 106.26 | 107.87 | 105.43 | 17017 |
| 1732577700 | 107.04 | 0.25 | 0.23 | 108.48 | 110.485 | 106.965 | 24739 |
| 1732318500 | 106.79 | 1.95 | 1.86 | 104.52 | 106.97 | 104.14 | 15490 |
| 1732232100 | 104.84 | 2.09 | 2.03 | 103.07 | 106.05 | 103.07 | 13311 |
| 1732145700 | 102.75 | 0.12 | 0.12 | 101.64 | 103.14 | 101.64 | 10520 |
| 1732059300 | 102.63 | 0.18 | 0.18 | 100.44 | 102.63 | 100.44 | 9410 |
| 1731972900 | 102.45 | 0.61 | 0.60 | 102.35 | 103.52 | 101.0201 | 13976 |
| 1731713700 | 101.84 | -0.86 | -0.84 | 103.15 | 104.21 | 100.95 | 15033 |
| 1731627300 | 102.7 | -0.59 | -0.57 | 103 | 103 | 99.77 | 19502 |
| 1731540900 | 103.29 | -3.14 | -2.95 | 106.58 | 106.87 | 103.26 | 33435 |
| 1731454500 | 106.43 | -1.74 | -1.61 | 108.16 | 108.41 | 104.735 | 34377 |
| 1731368100 | 108.17 | 3.16 | 3.01 | 106.71 | 109.83 | 105.455 | 15596 |
| 1731108900 | 105.01 | 2.61 | 2.55 | 102.04 | 105.29 | 102.04 | 12959 |
| 1731022500 | 102.4 | -5.91 | -5.46 | 107.83 | 107.83 | 101.84 | 23752 |
| 1730936100 | 108.31 | 13.33 | 14.03 | 97.9 | 108.98 | 97.9 | 64054 |
| 1730849700 | 94.98 | 2.95 | 3.21 | 92.15 | 95 | 92.15 | 13522 |
| 1730763300 | 92.03 | -0.35 | -0.38 | 91.49 | 92.39 | 91.2 | 16317 |
| 1730500500 | 92.38 | 0.37 | 0.40 | 92.8 | 92.95 | 91.88 | 9143 |
| 1730414100 | 92.01 | -1.54 | -1.65 | 93.48 | 93.48 | 91.69 | 12238 |
| 1730327700 | 93.55 | -0.2 | -0.21 | 93.28 | 95.75 | 93.28 | 11458 |
| 1730241300 | 93.75 | 0.75 | 0.81 | 92.17 | 94.25 | 92.06 | 13324 |
| 1730154900 | 93 | 2.73 | 3.02 | 91.44 | 93.59 | 90.3 | 10920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
