ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Trust iShares USD Green Bond ETF

iShares Trust iShares USD Green Bond ETF (BGRN)

47,2397
0,1397
( 0,30% )
Atualizado: 12:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.55971.1990145672746.6847.266446.683972846.91261462SP
40.37970.81028595817346.8647.266446.513276146.83800455SP
12-0.1603-0.33818565400847.447.6146.22012638146.83228138SP
26-0.8203-1.7068248023348.0648.5446.22012514147.29749603SP
520.54971.1773399014846.6948.5445.732469146.9978397SP
156-4.6103-8.8916104146651.8552.844.182439547.07486398SP
260-7.8503-14.249954619755.0956.6244.182318250.00388751SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174044010047.10.120.2646.9847.1946.860158169
174018090046.980.060.1346.9447.0346.9423416
174009450046.920.140.3046.8946.9446.8721753
174000810046.7800.0046.7546.8446.7562743
173992170046.78-0.15-0.3246.6846.9146.6832560
173957610046.930.110.2346.9847.0346.92734690
173948970046.820.20.4346.746.869146.725539
173940330046.62-0.12-0.2546.5946.659946.5119489
173931690046.735-0.07-0.1446.7246.773646.7219038
173923050046.8-0.04-0.0946.8346.946.831714
173897130046.84-0.12-0.2646.8146.85746.7914941
173888490046.96-0.02-0.0446.964746.901832015
173879850046.980.270.5846.9246.99546.8519710
173871210046.710.090.1946.6346.7846.6364379
173862570046.62-0.28-0.6046.7646.8546.59567157
173836650046.9-0.02-0.0446.9747.0246.8140239
173828010046.920.060.1346.946.9946.8717357
173819370046.86-0.05-0.1146.946.9446.7512229
173810730046.910.020.0546.8647.0846.825323
173802090046.8850.170.3746.8446.8946.814091
173776170046.710.060.1346.6746.749846.6417217
173767530046.6500.0046.6546.6546.650
173758890046.65-0.11-0.2446.7346.846.6523931
173750250046.760.080.1746.7146.846.676441248
173715690046.680.040.0946.746.719946.6518213
173707050046.640.050.1146.5246.6946.483114954
173698410046.590.280.6046.5546.6646.51120092
173689770046.310.050.1146.2746.3346.225218905
173681130046.26-0.04-0.0846.2946.334646.220118052
173655210046.295-0.17-0.3646.3446.380546.2721452
173637930046.460.030.0646.4246.4946.40119305
173629290046.43-0.12-0.2646.5546.5546.422160
173620650046.55-0.04-0.0946.5946.5946.527279
173594730046.59-0.03-0.0646.6546.6746.5719830
173586090046.6200.0046.7146.7146.5825429
173568810046.62-0.06-0.1346.6946.769246.5717048
173560170046.680.120.2646.6346.7446.6242345
173534250046.56-0.09-0.1946.6246.638446.5430379
173525610046.650.010.0246.5346.669946.500127330
173507784046.640.070.1546.4746.6546.4712775
173499690046.57-0.08-0.1746.6546.6546.533150310
173473770046.650.130.2846.6846.76746.600921095
173465130046.52-0.09-0.1946.6146.6146.4929552
173456490046.61-0.52-1.1046.9247.0246.616344
173447850047.130.030.0647.0747.1447.0714112
173439210047.10.040.0847.1247.156847.060115608
173413290047.06-0.17-0.3647.2147.2147.068110
173404650047.23-0.14-0.3047.3247.447.22119246
173396010047.37-0.06-0.1347.4647.498247.334514024
173387370047.43-0.05-0.1147.4347.4947.3515498
173378730047.48-0.11-0.2347.547.509947.442829217
173352810047.590.050.1147.6147.6147.5312920
173344170047.53940.060.1347.4347.5747.4148950
173335530047.480.160.3447.2647.5147.2622442
173326890047.32-0.17-0.3647.447.4647.3242652
173318250047.49-0.11-0.2347.747.747.353419394
173291784047.60.120.2547.647.6347.56019528
173275050047.480.160.3447.4547.5147.3811437
173266410047.32-0.05-0.1147.3547.3747.260516643
173257770047.370.290.6247.3347.4247.320115372

BGRN Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock