Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.422 | -4.17375990608 | 34.07 | 34.07 | 32 | 550 | 32.94207812 | SP |
| 4 | -2.612 | -7.40782756665 | 35.26 | 35.77 | 32 | 314 | 33.79245234 | SP |
| 12 | -2.337 | -6.68000571674 | 34.985 | 36.01 | 32 | 734 | 34.59097313 | SP |
| 26 | 2.468 | 8.1776010603 | 30.18 | 36.01 | 29.3497 | 436 | 33.95749431 | SP |
| 52 | 2.298 | 7.57166392092 | 30.35 | 36.01 | 27.15 | 649 | 32.40423395 | SP |
| 156 | 2.298 | 7.57166392092 | 30.35 | 36.01 | 27.15 | 649 | 32.40423395 | SP |
| 260 | 2.298 | 7.57166392092 | 30.35 | 36.01 | 27.15 | 649 | 32.40423395 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 32.648 | 0.56 | 1.73 | 32.28 | 32.648 | 32.11 | 137 |
| 1741131300 | 32.0927 | -0.23 | -0.70 | 32 | 32.0927 | 32 | 410 |
| 1741044900 | 32.318199 | -0.97 | -2.92 | 33.5 | 33.5 | 32.159999 | 340 |
| 1740785700 | 33.2911 | 0.6 | 1.84 | 32.755 | 33.299999 | 32.755 | 1781 |
| 1740699300 | 32.6896 | -1.02 | -3.02 | 34.07 | 34.07 | 32.6896 | 83 |
| 1740612900 | 33.7069 | 0.3 | 0.88 | 33.8 | 33.8 | 33.7069 | 195 |
| 1740526500 | 33.411299 | -0.4 | -1.17 | 33.67 | 33.67 | 33.159599 | 996 |
| 1740440100 | 33.8085 | -0.4 | -1.17 | 34.46 | 34.46 | 33.8085 | 197 |
| 1740180900 | 34.21 | -0.93 | -2.65 | 35.1 | 35.1 | 34.21 | 93 |
| 1740094500 | 35.1407 | -0.28 | -0.80 | 35 | 35.1407 | 35 | 311 |
| 1740008100 | 35.4234 | -0.04 | -0.12 | 35.29 | 35.4234 | 35.29 | 220 |
| 1739921700 | 35.4667 | -0.15 | -0.42 | 35.77 | 35.77 | 35.4667 | 220 |
| 1739576100 | 35.6179 | 0.11 | 0.31 | 35.48 | 35.6179 | 35.48 | 77 |
| 1739489700 | 35.5088 | 0.38 | 1.09 | 35.13 | 35.5088 | 35.13 | 362 |
| 1739403300 | 35.1266 | -0.15 | -0.43 | 34.81 | 35.13 | 34.81 | 70 |
| 1739316900 | 35.2781 | -0.04 | -0.11 | 35.5 | 35.5 | 35.2781 | 17 |
| 1739230500 | 35.3177 | 0.42 | 1.21 | 35.115 | 35.3601 | 35.115 | 269 |
| 1738971300 | 34.8957 | -0.41 | -1.17 | 35.35 | 35.35 | 34.89 | 99 |
| 1738884900 | 35.3101 | 0.2 | 0.57 | 35.26 | 35.3101 | 35.26 | 97 |
| 1738798500 | 35.11 | 0.27 | 0.78 | 34.86 | 35.11 | 34.86 | 519 |
| 1738712100 | 34.8369 | 0.35 | 1.02 | 34.64 | 34.853 | 34.64 | 298 |
| 1738625700 | 34.4849 | -0.37 | -1.06 | 34.16 | 34.53 | 34.16 | 286 |
| 1738366500 | 34.8541 | -0.08 | -0.23 | 35.47 | 35.47 | 34.84 | 263 |
| 1738280100 | 34.9338 | 0.11 | 0.31 | 34.8592 | 34.9338 | 34.8592 | 295 |
| 1738193700 | 34.8272 | -0.26 | -0.74 | 35 | 35 | 34.73 | 2359 |
| 1738107300 | 35.0858 | 0.78 | 2.26 | 34.305 | 35.0858 | 34.305 | 829 |
| 1738020900 | 34.31 | -1.43 | -4.01 | 35.74 | 35.74 | 34.16 | 941 |
| 1737761700 | 35.7444 | 0.01 | 0.02 | 36.01 | 36.01 | 35.7444 | 901 |
| 1737675300 | 35.7357 | 0 | 0.00 | 35.7357 | 35.7357 | 35.7357 | 0 |
| 1737588900 | 35.7357 | 0.64 | 1.83 | 35.82 | 35.82 | 35.71 | 163 |
| 1737502500 | 35.0919 | 0.38 | 1.08 | 35.02 | 35.0919 | 34.7795 | 691 |
| 1737156900 | 34.7167 | 0.49 | 1.42 | 34.59 | 34.84 | 34.59 | 266 |
| 1737070500 | 34.23 | -0.14 | -0.41 | 34.28 | 34.56 | 34.23 | 488 |
| 1736984100 | 34.37 | 0.79 | 2.35 | 33.76 | 34.51 | 33.76 | 3929 |
| 1736897700 | 33.5803 | -0.21 | -0.62 | 33.9519 | 33.9519 | 33.5803 | 366 |
| 1736811300 | 33.7899 | -0.23 | -0.68 | 33.54 | 33.7899 | 33.38 | 2390 |
| 1736552100 | 34.02 | -0.52 | -1.50 | 34.35 | 34.35 | 33.71 | 1448 |
| 1736379300 | 34.5384 | 0.07 | 0.21 | 34.735 | 34.735 | 34.5384 | 21 |
| 1736292900 | 34.465 | -0.84 | -2.37 | 35.48 | 35.48 | 34.465 | 39 |
| 1736206500 | 35.3 | 0.57 | 1.65 | 35.27 | 35.3 | 35.27 | 168 |
| 1735947300 | 34.7258 | 0.6 | 1.75 | 34.61 | 34.7258 | 34.61 | 186 |
| 1735860900 | 34.1298 | 0.04 | 0.13 | 34.26 | 34.3285 | 33.8533 | 2665 |
| 1735688100 | 34.0855 | -0.39 | -1.14 | 34.63 | 34.63 | 34.0855 | 1226 |
| 1735601700 | 34.4776 | -0.34 | -0.96 | 34.2 | 34.6799 | 34.2 | 373 |
| 1735342500 | 34.8128 | -0.54 | -1.53 | 35.03 | 35.03 | 34.8128 | 72 |
| 1735256100 | 35.3533 | -0.02 | -0.05 | 34.85 | 35.3533 | 34.85 | 463 |
| 1735077840 | 35.3697 | 0.44 | 1.26 | 35.14 | 35.3697 | 35.14 | 1667 |
| 1734996900 | 34.9294 | 0.37 | 1.07 | 34.59 | 34.9294 | 34.5 | 402 |
| 1734737700 | 34.56 | 0.35 | 1.01 | 34.21 | 34.7199 | 34.08 | 390 |
| 1734651300 | 34.2146 | -0.01 | -0.02 | 34.67 | 34.67 | 34.2146 | 496 |
| 1734564900 | 34.2225 | -1.2 | -3.40 | 35.37 | 35.41 | 34.2225 | 563 |
| 1734478500 | 35.4264 | -0.13 | -0.36 | 35.43 | 35.43 | 35.4264 | 64 |
| 1734392100 | 35.5536 | 0.44 | 1.26 | 35.36 | 35.5536 | 35.36 | 4647 |
| 1734132900 | 35.1113 | 0.1 | 0.28 | 35.135 | 35.14 | 35.1113 | 3673 |
| 1734046500 | 35.0134 | -0.19 | -0.54 | 34.985 | 35.0134 | 34.985 | 125 |
| 1733960100 | 35.2044 | 0.71 | 2.05 | 35.2044 | 35.2044 | 35.2044 | 19 |
| 1733873700 | 34.4958 | -0.19 | -0.56 | 34.7 | 34.7 | 34.4958 | 46 |
| 1733787300 | 34.69 | -0.36 | -1.03 | 34.97 | 34.97 | 34.69 | 576 |
| 1733528100 | 35.0511 | 0.29 | 0.85 | 34.85 | 35.0511 | 34.85 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
