Dados Históricos BlackRock ETF Trust iShares Large Cap Growth Active ETF - BGRO | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4975	1.50882396649	32.9727	33.5901	32.9727	164	33.47552263	SP
4	0.9502	2.92189421894	32.52	34.06	31.804	156	32.99493996	SP
12	2.1131	6.73882469999	31.3571	34.06	29.3497	200	31.67937942	SP
26	3.1202	10.2807248764	30.35	34.06	27.9672	709	31.28982571	SP
52	3.1202	10.2807248764	30.35	34.06	27.9672	709	31.28982571	SP
156	3.1202	10.2807248764	30.35	34.06	27.9672	709	31.28982571	SP
260	3.1202	10.2807248764	30.35	34.06	27.9672	709	31.28982571	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318500	33.4702	-0.08	-0.23	33.47	33.4702	33.47	47
1732232100	33.5489	0.1	0.29	33.45	33.5901	33.27	649
1732145700	33.452	-0.03	-0.10	33.54	33.54	33.452	24
1732059300	33.4859	0.43	1.32	33.02	33.4859	33.02	52
1731972900	33.051	0.08	0.24	33.02	33.051	33.02	65
1731713700	32.9727	-0.86	-2.55	32.9727	32.9727	32.9727	41
1731627300	33.834	-0.22	-0.63	34.17	34.17	33.834	160
1731540900	34.0491	0.08	0.23	34.01	34.0491	34.01	68
1731454500	33.9702	0.1	0.31	34.06	34.06	33.9702	26
1731368100	33.8669	-0.07	-0.22	34.1	34.1	33.8669	126
1731108900	33.9406	0.06	0.18	33.9406	33.9406	33.9406	84
1731022500	33.8781	0.57	1.71	33.8781	33.8781	33.8781	32
1730936100	33.3069	0.87	2.67	32.979999	34.06	32.979999	234
1730849700	32.4414	0.42	1.31	31.85	32.4414	31.85	174
1730763300	32.0217	-0.04	-0.12	32.11	32.11	32.0217	120
1730500500	32.060899	0.26	0.81	31.99	32.060899	31.99	57
1730414100	31.804	-0.92	-2.81	31.97	31.97	31.804	175
1730327700	32.7226	-0.18	-0.55	32.84	32.84	32.7226	20
1730241300	32.9028	0.4	1.22	32.509999	32.9028	32.509999	292
1730154900	32.5071	0.01	0.05	32.74	32.74	32.5071	508
1729895700	32.492199	0.17	0.53	32.52	32.52	32.492199	284
1729809300	32.3211	0.18	0.56	32.39	32.39	32.32	422
1729722900	32.1411	-0.63	-1.93	32.5	32.5	32.13	335
1729636500	32.7748	0.03	0.08	32.7748	32.7748	32.7748	11
1729550100	32.749699	0.09	0.28	32.659999	32.749699	32.659999	193
1729290900	32.6587	0.27	0.82	32.74	32.74	32.6587	270
1729204500	32.3935	0.13	0.41	32.49	32.604999	32.3935	527
1729118100	32.2625	0	0.01	32.34	32.34	32.259999	178
1729031700	32.259999	-0.64	-1.96	32.56	32.56	32.259999	269
1728945300	32.904899	0.27	0.83	32.81	32.904899	32.81	240
1728686100	32.6328	0.11	0.33	32.53	32.6328	32.53	48
1728599700	32.5253	-0.03	-0.09	32.5253	32.5253	32.5253	90
1728513300	32.554699	0.28	0.86	32.5	32.554699	32.5	317
1728426900	32.2762	0.57	1.79	31.88	32.2762	31.88	60
1728340500	31.71	-0.29	-0.91	32	32	31.71	75
1728081300	32	0.33	1.05	31.76	32	31.76	446
1727994900	31.6669	0.01	0.03	31.66	31.6669	31.66	79
1727908500	31.6571	0.11	0.35	31.55	31.6571	31.55	60
1727822100	31.5455	-0.51	-1.58	32.08	32.08	31.5455	33
1727735700	32.0527	0.1	0.33	31.84	32.0527	31.84	38
1727476500	31.9479	-0.3	-0.92	32.31	32.31	31.9479	42
1727390100	32.244	0.13	0.41	32.53	32.53	32.244	89
1727303700	32.1128	0.05	0.15	32.14	32.14	32.1128	9
1727217300	32.0662	0.1	0.32	31.91	32.0662	31.9	171
1727130900	31.9636	0.12	0.37	31.99	31.99	31.9636	133
1726871700	31.846	-0.18	-0.55	31.94	31.94	31.83	527
1726785300	32.0229	0.85	2.73	31.98	32.0229	31.98	139
1726698900	31.1729	-0.15	-0.48	31.32	31.32	31.1729	90
1726612500	31.3219	0.01	0.02	31.3219	31.3219	31.3219	48
1726526100	31.3155	-0.13	-0.42	31.13	31.3155	31.13	214
1726266900	31.449	0.16	0.53	31.37	31.449	31.37	191
1726180500	31.2845	0.33	1.07	31.01	31.2845	31.01	98
1726094100	30.9532	0.84	2.80	30.9532	30.9532	30.9532	55
1726007700	30.109	0.33	1.09	29.78	30.109	29.78	271
1725921300	29.7839	0.43	1.48	29.74	29.7839	29.65	1002
1725662100	29.3497	-0.74	-2.45	30.18	30.18	29.3497	1495
1725575700	30.0878	-0.07	-0.24	30.0878	30.0878	30.0878	56
1725489300	30.159	-0.12	-0.39	30.159	30.159	30.159	311
1725402900	30.2782	-1.08	-3.44	31.36	31.36	30.2782	172
1725057300	31.3571	0.44	1.44	31.3571	31.3571	31.3571	71
1724970900	30.9125	-0.17	-0.56	31.19	31.19	30.9125	46
1724884500	31.0861	-0.29	-0.93	31.42	31.42	31.0861	354
1724798100	31.3767	0.14	0.46	30.77	31.3767	30.77	40
1724711700	31.2345	-0.35	-1.12	31.64	31.64	31.22	209
1724452500	31.5876	0.34	1.08	31.58	31.69	31.58	584

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO) Histórico

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo