Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | CS |
| 12 | 0.06 | 0.574712643678 | 10.44 | 10.6 | 10.42 | 188 | 10.50477558 | CS |
| 26 | -0.0999 | -0.942461721337 | 10.5999 | 12.8 | 10.1 | 6242 | 11.00650617 | CS |
| 52 | 0.17 | 1.64569215876 | 10.33 | 12.8 | 10.1 | 9229 | 10.63608175 | CS |
| 156 | 0.7 | 7.14285714286 | 9.8 | 12.8 | 9.7 | 23345 | 10.1543329 | CS |
| 260 | -0.4 | -3.66972477064 | 10.9 | 12.8 | 9.7 | 16911 | 10.15433289 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732750500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732664100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732577700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732318500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732232100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732145700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731627300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731540900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731454500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731368100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731108900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731022500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730936100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730849700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730763300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730500500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730414100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730327700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730241300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730154900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729895700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729809300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729722900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729636500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729550100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729290900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729204500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729118100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729031700 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 1797 |
| 1728945300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728686100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728599700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728513300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 580 |
| 1728426900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728340500 | 10.55 | 0.03 | 0.32 | 10.55 | 10.55 | 10.55 | 102 |
| 1728081300 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1727994900 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1727908500 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1727822100 | 10.516 | 0 | 0.00 | 10.55 | 10.55 | 10.516 | 0 |
| 1727735700 | 10.516 | -0.02 | -0.23 | 10.55 | 10.55 | 10.516 | 285 |
| 1727476500 | 10.54 | 0 | 0.00 | 10.47 | 10.54 | 10.47 | 0 |
| 1727390100 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 188 |
| 1727303700 | 10.54 | 0.04 | 0.38 | 10.55 | 10.55 | 10.54 | 104 |
| 1727217300 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 891 |
| 1727130900 | 10.5 | 0 | 0.00 | 10.47 | 10.5 | 10.47 | 106 |
| 1726871700 | 10.5 | 0 | 0.00 | 10.46 | 10.5 | 10.46 | 0 |
| 1726785300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726698900 | 10.5 | 0.06 | 0.57 | 10.42 | 10.6 | 10.42 | 7106 |
| 1726612500 | 10.44 | -0.11 | -1.04 | 10.49 | 10.49 | 10.44 | 11 |
| 1726526100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726266900 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 72 |
| 1726180500 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 0 |
| 1726094100 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 0 |
| 1726007700 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 0 |
| 1725921300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 8 |
| 1725662100 | 10.55 | 0 | 0.00 | 10.44 | 10.55 | 10.44 | 1 |
| 1725575700 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 2103 |
| 1725489300 | 10.6 | 0.03 | 0.28 | 10.57 | 10.6 | 10.1 | 13158 |
| 1725402900 | 10.57 | -0.09 | -0.84 | 10.71 | 10.71 | 10.55 | 7739 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
