Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 24.52 | -0.23 | -0.93 | 24.59 | 24.7499 | 24.48 | 10769 |
| 1732577700 | 24.75 | 0.34 | 1.39 | 24.56 | 24.8404 | 24.56 | 32184 |
| 1732318500 | 24.41 | 0.14 | 0.58 | 24.4532 | 24.69 | 24.39 | 32974 |
| 1732232100 | 24.27 | 0.12 | 0.50 | 24.2143 | 24.4399 | 24.09 | 14949 |
| 1732145700 | 24.15 | -0.18 | -0.74 | 24.16 | 24.3199 | 24.06 | 29723 |
| 1732059300 | 24.33 | -0.15 | -0.61 | 24.5418 | 24.59 | 24.32 | 33434 |
| 1731972900 | 24.48 | -0.21 | -0.85 | 24.72 | 24.8354 | 24.48 | 25487 |
| 1731713700 | 24.69 | 0.1 | 0.41 | 24.45 | 24.78 | 24.45 | 33300 |
| 1731627300 | 24.59 | -0.07 | -0.28 | 24.64 | 24.6845 | 24.46 | 11660 |
| 1731540900 | 24.66 | -0.15 | -0.60 | 24.77 | 24.835 | 24.66 | 13581 |
| 1731454500 | 24.81 | -0.19 | -0.76 | 24.928507 | 24.939306 | 24.81 | 23492 |
| 1731368100 | 25 | -0.07 | -0.28 | 25.0877 | 25.0877 | 24.97 | 23640 |
| 1731108900 | 25.07 | 0.18 | 0.72 | 24.9 | 25.2388 | 24.9 | 11236 |
| 1731022500 | 24.89 | -0.12 | -0.48 | 24.9741 | 25.1 | 24.8001 | 22860 |
| 1730936100 | 25.01 | 0.04 | 0.16 | 24.82 | 25.12 | 24.65 | 33021 |
| 1730849700 | 24.97 | 0.17 | 0.69 | 24.96 | 25.09 | 24.82 | 18919 |
| 1730763300 | 24.8 | 0.27 | 1.10 | 24.6 | 24.9 | 24.6 | 12110 |
| 1730500500 | 24.53 | -0.37 | -1.49 | 24.88 | 24.8866 | 24.4501 | 7125 |
| 1730414100 | 24.9009 | 0.02 | 0.08 | 24.81 | 24.96 | 24.45 | 19895 |
| 1730327700 | 24.88 | 0 | 0.00 | 25 | 25.0027 | 24.83 | 13180 |
| 1730241300 | 24.88 | -0.04 | -0.16 | 24.77 | 24.99 | 24.5301 | 19509 |
| 1730154900 | 24.92 | 0.27 | 1.10 | 24.7 | 24.97 | 24.6101 | 26546 |
| 1729895700 | 24.65 | -0.16 | -0.64 | 24.94 | 24.94 | 24.62 | 11075 |
| 1729809300 | 24.81 | 0.17 | 0.69 | 24.7 | 24.88 | 24.66 | 15734 |
| 1729722900 | 24.64 | -0.17 | -0.69 | 24.730912 | 24.89 | 24.5101 | 17005 |
| 1729636500 | 24.81 | 0.04 | 0.16 | 24.5301 | 25 | 24.5301 | 18686 |
| 1729550100 | 24.77 | -0.33 | -1.31 | 24.98 | 25.145 | 24.45 | 66993 |
| 1729290900 | 25.1 | 0.1 | 0.40 | 25 | 25.4675 | 24.975 | 10020 |
| 1729204500 | 25 | -0.05 | -0.20 | 25 | 25.02 | 24.78 | 19045 |
| 1729118100 | 25.05 | -0.01 | -0.04 | 25.08 | 25.1 | 24.9 | 15815 |
| 1729031700 | 25.06 | 0.09 | 0.36 | 24.89 | 25.2 | 24.89 | 12241 |
| 1728945300 | 24.97 | 0.02 | 0.08 | 24.84 | 25.0232 | 24.83 | 12707 |
| 1728686100 | 24.95 | 0.21 | 0.85 | 24.65 | 24.98 | 24.65 | 19381 |
| 1728599700 | 24.74 | 0.09 | 0.37 | 24.575 | 24.76 | 24.56 | 8261 |
| 1728513300 | 24.65 | -0.06 | -0.24 | 24.75 | 24.78 | 24.46 | 6584 |
| 1728426900 | 24.71 | 0.1 | 0.41 | 24.62 | 24.78 | 24.5 | 15007 |
| 1728340500 | 24.61 | -0.28 | -1.12 | 24.84 | 24.85 | 24.61 | 17825 |
| 1728081300 | 24.89 | -0.24 | -0.96 | 25.03 | 25.05 | 24.85 | 16964 |
| 1727994900 | 25.13 | 0.02 | 0.08 | 25.1 | 25.31 | 24.9901 | 37039 |
| 1727908500 | 25.11 | -0.05 | -0.20 | 25.15 | 25.24 | 24.99 | 9635 |
| 1727822100 | 25.16 | -0.19 | -0.75 | 25.24 | 25.24 | 25.01 | 23273 |
| 1727735520 | 25.35 | 0.22 | 0.88 | 25.23 | 25.37 | 24.77 | 175825 |
| 1727476500 | 25.13 | 0.17 | 0.68 | 24.86 | 25.2262 | 24.8501 | 14693 |
| 1727390100 | 24.96 | -0.1 | -0.40 | 25.08 | 25.1 | 24.8501 | 20957 |
| 1727303700 | 25.06 | -0.12 | -0.48 | 25.07 | 25.11 | 25.0201 | 32263 |
| 1727217300 | 25.18 | 0.06 | 0.24 | 25.2 | 25.26 | 24.6001 | 24396 |
| 1727130900 | 25.12 | 0.07 | 0.28 | 25.07 | 25.18 | 25.02 | 17659 |
| 1726871700 | 25.05 | 0.02 | 0.08 | 25.15 | 25.18 | 24.743 | 24631 |
| 1726785300 | 25.03 | 0.24 | 0.97 | 24.79 | 25.08 | 24.6601 | 22935 |
| 1726698900 | 24.79 | -0.05 | -0.20 | 24.76 | 24.98 | 24.5577 | 11197 |
| 1726612500 | 24.84 | 0.09 | 0.36 | 24.78 | 24.93 | 24.7 | 23592 |
| 1726526100 | 24.75 | 0.17 | 0.69 | 24.73 | 24.81 | 24.64 | 18482 |
| 1726266900 | 24.58 | -0.07 | -0.28 | 24.65 | 24.8 | 24.5 | 20030 |
| 1726180500 | 24.65 | 0.34 | 1.40 | 24.473 | 24.7773 | 24.42 | 19038 |
| 1726094100 | 24.31 | 0.01 | 0.04 | 24.3052 | 24.45 | 24.25 | 20627 |
| 1726007700 | 24.3 | 0.06 | 0.25 | 24.25 | 24.4 | 24.1619 | 24886 |
| 1725921300 | 24.24 | 0.1 | 0.41 | 24.21 | 24.38 | 24.0901 | 16137 |
| 1725662100 | 24.14 | -0.08 | -0.31 | 24.4275 | 24.4275 | 24.02 | 22894 |
| 1725575700 | 24.215 | 0.11 | 0.44 | 24.11 | 24.25 | 24.07 | 14718 |
| 1725489300 | 24.11 | 0.11 | 0.46 | 24.1 | 24.24 | 24.05 | 24211 |
| 1725402900 | 24 | 0.15 | 0.63 | 23.8 | 24.1 | 23.8 | 55106 |
| 1725057300 | 23.85 | 0.02 | 0.08 | 23.67 | 23.95 | 23.55 | 91307 |
| 1724970900 | 23.83 | 0.33 | 1.40 | 23.5 | 23.965 | 23.495 | 20239 |
| 1724884500 | 23.5 | 0.16 | 0.69 | 23.41 | 23.5 | 23.21 | 22473 |
| 1724798100 | 23.34 | 0.19 | 0.81 | 23.04 | 23.39 | 23.04 | 24927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
