ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Brighthouse Financial Inc

Brighthouse Financial Inc (BHFAP)

21,61
-0,19
( -0,87% )
Atualizado: 16:01:09
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610021.80.20.9321.5321.945221.5360720
173948970021.60.090.4221.4321.6521.2538705
173940330021.51-0.05-0.2321.4221.5721.222741
173931690021.560.020.0921.5821.5821.332777
173923050021.540.210.9821.3321.577921.338188
173897130021.33-0.22-1.0221.1621.599921.1621788
173888490021.550.060.2821.4121.729921.0533650
173879850021.490.341.6120.9621.6220.9637208
173871210021.150.341.6320.8521.197520.777256932
173862570020.81-0.37-1.7521.221.279920.550233157
173836650021.18-0.58-2.6721.8321.8420.9168037
173828010021.760.180.8321.6321.8421.4101180
173819370021.58-0.52-2.3522.0522.1821.2874163
173810730022.1-0.7-3.0722.7822.8620.1901168577
173802090022.80.20.8822.622.838622.5427600
173776170022.6-0.09-0.4022.3822.6522.3627809
173767530022.6900.0022.6922.6922.690
173758890022.69-0.13-0.5722.922.9222.631520152
173750250022.820.452.0122.4322.9122.4332307
173715690022.37-0.06-0.2722.5122.722.2926997
173707050022.430.140.6322.2922.9522.2927259
173698410022.290.653.0021.9422.321.9430440
173689770021.640.221.0321.4821.986121.4847505
173681130021.42-0.17-0.7921.5921.5921.256371
173655210021.59-0.68-3.0522.1922.492421.543769057
173637930022.27-0.09-0.4022.3522.474722.1726235
173629290022.36-0.44-1.9322.722.8422.260546
173620650022.80.241.0622.5122.8622.4146901
173594730022.560.311.3922.3422.7222.2561990
173586090022.250.532.4421.9522.359921.706247550
173568810021.72-0.02-0.0721.8221.8821.64238824
173560170021.7350.110.4921.7221.9421.535131580
173534250021.63-0.4-1.8222.0322.2421.5294727
173525610022.030.020.0922.0922.569921.5983155
173507784022.01-0.14-0.6322.0622.4621.4839551
173499690022.15-0.33-1.4722.3722.422.0574302
173473770022.480.020.0922.3522.7722.3570502
173465130022.46-0.06-0.2722.522.522.010155565
173456490022.52-0.34-1.4922.8623.0122.3149072
173447850022.860.220.9722.6622.969922.6133694
173439210022.64-0.06-0.2622.5622.9422.3447953
173413290022.7-0.25-1.0922.952322.562098
173404650022.95-0.21-0.9123.2123.2122.850138034
173396010023.16-0.18-0.7723.2723.6423.1625846
173387370023.34-0.3-1.2723.3323.501423.0437746
173378730023.64-0.24-1.0123.8523.9923.5832109
173352810023.88-0.04-0.1723.9723.9723.7618727
173344170023.920.150.6323.8823.92923.720519
173335530023.770.230.9823.5223.8123.535275
173326890023.54-0.02-0.0823.6323.74923.533444
173318250023.56-0.32-1.3423.9324.01523.4698934
173291784023.88-0.03-0.1323.9424.21523.688104134
173275050023.910.120.5023.9924.189923.86149845
173266410023.79-0.31-1.292424.1823.6626632
173257770024.10.331.3923.9924.214723.9719609
173231850023.770.080.3423.7523.8723.580116381
173223210023.690.341.4623.4123.7723.32520608
173214570023.35-0.38-1.6023.723.723.2645867
173205930023.73-0.54-2.2224.1724.33523.5937717
173197290024.27-0.28-1.1424.6224.932824.122006