Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -5.8597326497 | 54.61 | 56.19 | 49.5 | 12511 | 53.27393634 | SP |
| 4 | -4.2126 | -7.57354025162 | 55.6226 | 60.1 | 49.5 | 9657 | 56.63516985 | SP |
| 12 | -11.76 | -18.6164318506 | 63.17 | 68 | 49.5 | 11733 | 60.44690157 | SP |
| 26 | -4.9 | -8.70182916001 | 56.31 | 69.56 | 49.5 | 12333 | 62.75427267 | SP |
| 52 | -1.86 | -3.49164633002 | 53.27 | 69.56 | 47.195 | 22891 | 58.5491449 | SP |
| 156 | -33.09 | -39.1597633136 | 84.5 | 85.1799 | 38.42 | 26734 | 56.41138766 | SP |
| 260 | -11.07 | -17.7176696543 | 62.48 | 113.06 | 35.495 | 77185 | 70.929894 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 51.41 | 0.91 | 1.80 | 49.49 | 52.4113 | 49.49 | 7001 |
| 1734651300 | 50.5 | -0.78 | -1.52 | 50.38 | 51.05 | 49.5 | 12354 |
| 1734564900 | 51.28 | -4.5 | -8.07 | 55.52 | 55.78 | 50.96 | 16728 |
| 1734478500 | 55.78 | 0.38 | 0.69 | 55.01 | 56.15 | 55.01 | 7621 |
| 1734392100 | 55.4 | 0.86 | 1.58 | 54.14 | 56.19 | 54.14 | 18076 |
| 1734132900 | 54.54 | -0.85 | -1.53 | 54.93 | 54.93 | 54 | 12907 |
| 1734046500 | 55.39 | -2.35 | -4.06 | 57.09 | 57.14 | 55.39 | 5914 |
| 1733960100 | 57.735 | -0.44 | -0.75 | 58.49 | 58.49 | 57.35 | 4768 |
| 1733873700 | 58.17 | -0.86 | -1.46 | 59.02 | 59.029 | 58.02 | 6242 |
| 1733787300 | 59.03 | -0.19 | -0.32 | 59.23 | 60.1 | 58.81 | 9804 |
| 1733528100 | 59.22 | 1.18 | 2.03 | 58.29 | 59.5825 | 58.29 | 10215 |
| 1733441700 | 58.04 | -0.4 | -0.68 | 58.15 | 58.6097 | 57.577 | 13423 |
| 1733355300 | 58.44 | 0.39 | 0.67 | 58.01 | 58.8517 | 57.81 | 5468 |
| 1733268900 | 58.05 | -1.66 | -2.78 | 59.5 | 59.5 | 57.91 | 12104 |
| 1733182500 | 59.71 | 0.18 | 0.30 | 59.53 | 59.71 | 59.135 | 6133 |
| 1732917840 | 59.53 | -0.12 | -0.20 | 60 | 60 | 59.5 | 5108 |
| 1732750500 | 59.65 | 1.03 | 1.76 | 58.7 | 59.76 | 58.7 | 6814 |
| 1732664100 | 58.62 | 0.32 | 0.55 | 58.25 | 58.62 | 56.6799 | 13985 |
| 1732577700 | 58.3 | 1.46 | 2.57 | 57.9 | 59.13 | 57.9 | 15707 |
| 1732318500 | 56.84 | 1.74 | 3.16 | 55.19 | 57.24 | 55.19 | 10023 |
| 1732232100 | 55.1 | 0.79 | 1.45 | 54.39 | 55.44 | 53.42 | 11335 |
| 1732145700 | 54.31 | 0.79 | 1.48 | 53.8 | 54.44 | 53.325 | 8846 |
| 1732059300 | 53.52 | 0.12 | 0.22 | 52.52 | 53.71 | 52.19 | 16615 |
| 1731972900 | 53.4 | -0.26 | -0.48 | 53.66 | 53.67 | 52.7911 | 18859 |
| 1731713700 | 53.66 | -5.31 | -9.00 | 58.67 | 58.67 | 53.5 | 28846 |
| 1731627300 | 58.97 | -2.78 | -4.50 | 60.97 | 61.145 | 58.68 | 21952 |
| 1731540900 | 61.75 | -1.01 | -1.61 | 62.84 | 64.04 | 61.73 | 16846 |
| 1731454500 | 62.76 | -3.58 | -5.40 | 65.97 | 65.97 | 62.69 | 16684 |
| 1731368100 | 66.34 | -0.52 | -0.78 | 67.18 | 68 | 66.204499 | 28484 |
| 1731108900 | 66.86 | 0.88 | 1.33 | 65.2 | 67 | 65.2 | 48397 |
| 1731022500 | 65.98 | 1.67 | 2.60 | 64.72 | 66.17 | 64.72 | 11767 |
| 1730936100 | 64.31 | 1.18 | 1.87 | 64.489999 | 65 | 63.495 | 7947 |
| 1730849700 | 63.13 | 1.24 | 2.00 | 61.65 | 63.13 | 60.95 | 4575 |
| 1730763300 | 61.89 | 0.22 | 0.36 | 62.22 | 62.46 | 61.1542 | 11289 |
| 1730500500 | 61.67 | 1.51 | 2.51 | 60.38 | 61.67 | 60.38 | 2650 |
| 1730414100 | 60.16 | -1.94 | -3.12 | 61.02 | 61.5 | 60.16 | 13813 |
| 1730327700 | 62.1 | -0.61 | -0.97 | 62.82 | 63.0108 | 61.68 | 3186 |
| 1730241300 | 62.71 | -0.42 | -0.67 | 63.09 | 63.228 | 62.2909 | 3953 |
| 1730154900 | 63.13 | 1.28 | 2.07 | 62.94 | 63.7 | 62.715 | 10297 |
| 1729895700 | 61.85 | 0.12 | 0.19 | 62.17 | 62.8884 | 61.85 | 4349 |
| 1729809300 | 61.73 | -0.21 | -0.34 | 62.01 | 62.7748 | 61.52 | 2788 |
| 1729722900 | 61.94 | -1.54 | -2.43 | 62.72 | 62.72 | 61.2904 | 8683 |
| 1729636500 | 63.48 | 0.16 | 0.25 | 62.48 | 63.5 | 62.1 | 6567 |
| 1729550100 | 63.32 | -1.89 | -2.90 | 64.93 | 64.989999 | 62.9404 | 15657 |
| 1729290900 | 65.209999 | 0.06 | 0.09 | 64.65 | 65.5 | 64.379999 | 13534 |
| 1729204500 | 65.15 | -0.51 | -0.78 | 66.17 | 66.17 | 65.0844 | 4922 |
| 1729118100 | 65.66 | 1.23 | 1.91 | 65 | 66.09 | 64.8949 | 18357 |
| 1729031700 | 64.43 | 0.52 | 0.81 | 64 | 64.9 | 63.83 | 13401 |
| 1728945300 | 63.91 | 0.18 | 0.28 | 63.45 | 64.2085 | 63.12 | 11128 |
| 1728686100 | 63.73 | 2.23 | 3.63 | 61.39 | 63.859 | 61.39 | 14756 |
| 1728599700 | 61.5 | -0.06 | -0.10 | 60.98 | 61.68 | 60.65 | 6321 |
| 1728513300 | 61.56 | 0.25 | 0.41 | 61.72 | 61.79 | 61.1 | 6249 |
| 1728426900 | 61.31 | 0.58 | 0.96 | 61.25 | 61.7478 | 60.7 | 6529 |
| 1728340500 | 60.73 | -1.53 | -2.46 | 62.63 | 62.63 | 60.44 | 16484 |
| 1728081300 | 62.26 | 1 | 1.63 | 62.92 | 62.92 | 61.36 | 66245 |
| 1727994900 | 61.26 | -1.96 | -3.10 | 62.91 | 62.91 | 61.035 | 5465 |
| 1727908500 | 63.22 | 0.12 | 0.19 | 62.6 | 63.22 | 61.8201 | 7392 |
| 1727822100 | 63.1 | -0.66 | -1.03 | 64.269999 | 64.269999 | 61.74 | 10831 |
| 1727735700 | 63.755 | 0.57 | 0.89 | 63.58 | 64.2522 | 62.485 | 10721 |
| 1727476500 | 63.19 | 0.18 | 0.29 | 63.17 | 64.17 | 63.01 | 7536 |
| 1727390100 | 63.01 | 1.07 | 1.73 | 63.42 | 63.42 | 62.5 | 18183 |
| 1727303700 | 61.94 | -1.95 | -3.05 | 63.73 | 63.73 | 61.81 | 10148 |
| 1727217300 | 63.89 | -0.52 | -0.81 | 64.51 | 64.51 | 63.35 | 10524 |
| 1727130900 | 64.41 | -2.65 | -3.95 | 67.099999 | 67.7 | 64.4 | 10765 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
