Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 11.1292962357 | 6.11 | 6.8 | 6 | 144787 | 6.50582867 | CS |
| 4 | -0.061 | -0.890380966282 | 6.851 | 7.06 | 6 | 196586 | 6.51923369 | CS |
| 12 | -0.46 | -6.34482758621 | 7.25 | 7.8013 | 5.71 | 187718 | 6.67728861 | CS |
| 26 | -4.38 | -39.21217547 | 11.17 | 11.78 | 5.71 | 144517 | 7.69259304 | CS |
| 52 | -6.45 | -48.7160120846 | 13.24 | 14.05 | 5.71 | 102779 | 9.06315319 | CS |
| 156 | -6.86 | -50.2564102564 | 13.65 | 16 | 5.71 | 85395 | 11.12105001 | CS |
| 260 | -7.36 | -52.0141342756 | 14.15 | 16.43 | 5.71 | 80201 | 11.54761271 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 6.79 | 0.18 | 2.72 | 6.63 | 7.12 | 6.62 | 250216 |
| 1736206500 | 6.61 | 0.21 | 3.28 | 6.45 | 6.74 | 6.4 | 63361 |
| 1735947300 | 6.4 | -0.32 | -4.76 | 6.7 | 6.73 | 6.33 | 141216 |
| 1735860900 | 6.72 | 0.64 | 10.53 | 6.16 | 6.78 | 6.16 | 267865 |
| 1735688100 | 6.08 | 0.04 | 0.66 | 6.11 | 6.17 | 6 | 116626 |
| 1735601700 | 6.04 | -0.31 | -4.88 | 6.34 | 6.34 | 6 | 228622 |
| 1735342500 | 6.35 | 0.02 | 0.32 | 6.26 | 6.45 | 6.22 | 105164 |
| 1735256100 | 6.33 | 0.01 | 0.16 | 6.2699999 | 6.4 | 6.23 | 69928 |
| 1735077840 | 6.32 | -0.01 | -0.16 | 6.43 | 6.43 | 6.25 | 26069 |
| 1734996900 | 6.33 | 0.14 | 2.26 | 6.36 | 6.36 | 6.09 | 82255 |
| 1734737700 | 6.19 | 0.1 | 1.64 | 6.1 | 6.29 | 6.09 | 100873 |
| 1734651300 | 6.09 | -0.45 | -6.88 | 6.58 | 6.64 | 6.065 | 173739 |
| 1734564900 | 6.54 | -0.26 | -3.82 | 6.84 | 6.97 | 6.4 | 388206 |
| 1734478500 | 6.8 | 0.03 | 0.44 | 6.86 | 7 | 6.61 | 142128 |
| 1734392100 | 6.77 | 0.11 | 1.65 | 6.63 | 7.06 | 6.54 | 181859 |
| 1734132900 | 6.66 | 0.05 | 0.76 | 6.5599999 | 6.77 | 6.5199999 | 120314 |
| 1734046500 | 6.61 | -0.19 | -2.79 | 6.79 | 6.85 | 6.59 | 1124564 |
| 1733960100 | 6.8 | 0.05 | 0.74 | 6.71 | 6.89 | 6.63 | 136900 |
| 1733873700 | 6.75 | -0.04 | -0.59 | 6.79 | 6.89 | 6.45 | 129694 |
| 1733787300 | 6.79 | 0.3 | 4.62 | 6.49 | 7.2698 | 6.49 | 310543 |
| 1733528100 | 6.49 | -0.02 | -0.31 | 6.44 | 6.5599999 | 6.41 | 78067 |
| 1733441700 | 6.51 | -0.18 | -2.69 | 6.61 | 6.68 | 6.51 | 68851 |
| 1733355300 | 6.69 | -0.1 | -1.47 | 6.78 | 6.83 | 6.48 | 122625 |
| 1733268900 | 6.79 | -0.35 | -4.90 | 7.21 | 7.21 | 6.78 | 84183 |
| 1733182500 | 7.14 | 0.02 | 0.28 | 7.1 | 7.21 | 6.94 | 153591 |
| 1732917840 | 7.12 | 0.12 | 1.71 | 7.06 | 7.37 | 6.94 | 68237 |
| 1732750500 | 7 | -0.02 | -0.28 | 7.03 | 7.28 | 6.94 | 141616 |
| 1732664100 | 7.02 | 0.43 | 6.53 | 6.58 | 7.27 | 6.49 | 279354 |
| 1732577700 | 6.59 | 0.46 | 7.50 | 6.14 | 6.6 | 6.1101 | 412205 |
| 1732318500 | 6.13 | -0.31 | -4.81 | 6.43 | 6.45 | 6.12 | 218649 |
| 1732232100 | 6.44 | -0.02 | -0.31 | 6.55 | 6.5519999 | 6.38 | 167014 |
| 1732145700 | 6.46 | 0.1 | 1.57 | 6.51 | 6.57 | 6.35 | 200416 |
| 1732059300 | 6.36 | 0.28 | 4.61 | 6.05 | 6.44 | 6.05 | 194772 |
| 1731972900 | 6.08 | -0.09 | -1.46 | 6.15 | 6.18 | 6.05 | 104106 |
| 1731713700 | 6.17 | -0.25 | -3.89 | 6.42 | 6.62 | 6.15 | 232760 |
| 1731627300 | 6.42 | -0.42 | -6.14 | 6.9 | 7.04 | 6.41 | 248285 |
| 1731540900 | 6.84 | 0.19 | 2.78 | 6.67 | 7.37 | 6.5601 | 582746 |
| 1731454500 | 6.655 | 0.18 | 2.70 | 6.3 | 6.7 | 5.71 | 609232 |
| 1731368100 | 6.48 | 0.09 | 1.41 | 6.32 | 6.53 | 6.316 | 153776 |
| 1731108900 | 6.39 | -0.18 | -2.74 | 6.53 | 6.57 | 6.3099999 | 122436 |
| 1731022500 | 6.57 | 0.14 | 2.18 | 6.5 | 6.62 | 6.3 | 164708 |
| 1730936100 | 6.43 | -0.28 | -4.17 | 6.84 | 6.84 | 6.4 | 124126 |
| 1730849700 | 6.71 | 0.14 | 2.13 | 6.57 | 6.755 | 6.55 | 107077 |
| 1730763300 | 6.57 | 0.08 | 1.23 | 6.49 | 6.63 | 6.49 | 125469 |
| 1730500500 | 6.49 | -0.23 | -3.42 | 6.7 | 6.7567 | 6.4799 | 349775 |
| 1730414100 | 6.72 | -0.08 | -1.18 | 6.8 | 6.85 | 6.7 | 103767 |
| 1730327700 | 6.8 | -0.05 | -0.73 | 6.85 | 6.928 | 6.75 | 88154 |
| 1730241300 | 6.85 | -0.19 | -2.70 | 7.04 | 7.07 | 6.83 | 145713 |
| 1730154900 | 7.04 | 0.04 | 0.57 | 6.99 | 7.06 | 6.9405 | 82041 |
| 1729895700 | 7 | 0.02 | 0.29 | 6.95 | 7.085 | 6.91 | 127119 |
| 1729809300 | 6.98 | -0.28 | -3.86 | 7.24 | 7.25 | 6.98 | 120858 |
| 1729722900 | 7.26 | 0 | 0.00 | 7.26 | 7.43 | 7.195 | 69677 |
| 1729636500 | 7.26 | -0.16 | -2.16 | 7.36 | 7.38 | 7.25 | 177068 |
| 1729550100 | 7.42 | -0.13 | -1.72 | 7.51 | 7.71 | 7.37 | 294810 |
| 1729290900 | 7.55 | 0.17 | 2.30 | 7.5 | 7.8013 | 7.45 | 249494 |
| 1729204500 | 7.38 | 0.12 | 1.65 | 7.26 | 7.38 | 7.2 | 124643 |
| 1729118100 | 7.26 | 0.01 | 0.14 | 7.25 | 7.38 | 7.212 | 84930 |
| 1729031700 | 7.25 | -0.05 | -0.68 | 7.25 | 7.328 | 7.15 | 146412 |
| 1728945300 | 7.3 | -0.21 | -2.80 | 7.51 | 7.51 | 7.22 | 180055 |
| 1728686100 | 7.51 | 0.05 | 0.74 | 7.5 | 7.735 | 7.4 | 130720 |
| 1728599700 | 7.455 | 0 | 0.07 | 7.42 | 7.47 | 7.35 | 149787 |
| 1728513300 | 7.45 | 0 | 0.00 | 7.45 | 7.53 | 7.41 | 128481 |
| 1728426900 | 7.45 | -0.21 | -2.74 | 7.66 | 7.66 | 7.43 | 558903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
