Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.75 | -19.5813158644 | 70.22 | 70.22 | 56.47 | 5690 | 60.80085262 | SP |
| 4 | -18.3077 | -24.482833786 | 74.7777 | 75.07 | 56.47 | 4604 | 66.78674163 | SP |
| 12 | -45.05 | -44.3754925138 | 101.52 | 106.9298 | 56.47 | 10188 | 78.4216337 | SP |
| 26 | -6.45 | -10.2511125238 | 62.92 | 106.9298 | 53.72 | 7216 | 79.72589186 | SP |
| 52 | -14.64 | -20.5878216847 | 71.11 | 106.9298 | 51.49 | 7031 | 73.77945907 | SP |
| 156 | 41 | 265.029088559 | 15.47 | 106.9298 | 4.86 | 7279 | 39.42943091 | SP |
| 260 | 52.15 | 1207.17592593 | 4.32 | 106.9298 | 4.32 | 5849 | 36.51744217 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 56.47 | -0.85 | -1.48 | 60.13 | 60.13 | 56.47 | 1659 |
| 1740612900 | 57.32 | -1.42 | -2.42 | 58.12 | 59.389 | 56.98 | 7783 |
| 1740526500 | 58.74 | -4.42 | -7.00 | 60 | 60.4311 | 57 | 4477 |
| 1740440100 | 63.1586 | -1.92 | -2.95 | 65.519999 | 65.519999 | 62.65 | 9723 |
| 1740180900 | 65.08 | -3.98 | -5.76 | 70.22 | 70.22 | 65.01 | 4809 |
| 1740094500 | 69.06 | 0.5 | 0.74 | 69.97 | 69.97 | 68.56 | 2235 |
| 1740008100 | 68.555 | 0.3 | 0.44 | 69.61 | 69.61 | 68.53 | 2303 |
| 1739921700 | 68.2517 | -2.51 | -3.54 | 69.99 | 69.99 | 67.78 | 10730 |
| 1739576100 | 70.76 | 0.69 | 0.98 | 70.1 | 71.28 | 70.1 | 2852 |
| 1739489700 | 70.07 | 1.32 | 1.92 | 68.6 | 70.22 | 68.6 | 3324 |
| 1739403300 | 68.75 | 0.95 | 1.40 | 67.2 | 69.13 | 67 | 2705 |
| 1739316900 | 67.8003 | -2.3 | -3.28 | 69.69 | 70.1 | 67.57 | 5577 |
| 1739230500 | 70.103 | 0.66 | 0.95 | 70.8 | 70.85 | 69.98 | 3143 |
| 1738971300 | 69.44 | -0.09 | -0.13 | 71.61 | 71.61 | 69.19 | 2926 |
| 1738884900 | 69.53 | -0.06 | -0.08 | 70.62 | 70.9 | 69.02 | 2350 |
| 1738798500 | 69.5861 | -0.81 | -1.16 | 71.09 | 71.09 | 69.3361 | 2850 |
| 1738712100 | 70.4 | -1.26 | -1.76 | 70.91 | 71.7538 | 70.001 | 6982 |
| 1738625700 | 71.66 | -0.17 | -0.24 | 67.15 | 72 | 66.129999 | 8019 |
| 1738366500 | 71.83 | -1.7 | -2.32 | 74.7777 | 75.07 | 71.815 | 3035 |
| 1738280100 | 73.5348 | 2.24 | 3.15 | 72.97 | 74.37 | 72.97 | 8194 |
| 1738193700 | 71.29 | 1.11 | 1.58 | 70.55 | 71.79 | 70.01 | 3582 |
| 1738107300 | 70.18 | -0.03 | -0.04 | 71.53 | 71.53 | 69.6 | 10793 |
| 1738020900 | 70.21 | -7.52 | -9.67 | 73.36 | 73.36 | 68.3 | 13455 |
| 1737761700 | 77.73 | 1.23 | 1.61 | 78.33 | 79.998 | 77.73 | 10276 |
| 1737675300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737588900 | 76.5 | -0.15 | -0.20 | 76.18 | 77.2742 | 75.216 | 8895 |
| 1737502500 | 76.65 | -0.13 | -0.17 | 77.86 | 78.16 | 74 | 16198 |
| 1737156900 | 76.78 | 3.22 | 4.38 | 76.19 | 78.18 | 75.43 | 16778 |
| 1737070500 | 73.5583 | 0.14 | 0.19 | 73.2 | 73.98 | 72.54 | 5874 |
| 1736984100 | 73.42 | 3.42 | 4.89 | 72.47 | 73.61 | 72 | 4315 |
| 1736897700 | 70 | 1.94 | 2.85 | 70.77 | 70.8292 | 69.53 | 2527 |
| 1736811300 | 68.06 | -1.41 | -2.03 | 66.72 | 68.06 | 65.5 | 4373 |
| 1736552100 | 69.47 | -0.1 | -0.14 | 70.01 | 70.01 | 67.58 | 9223 |
| 1736379300 | 69.57 | -2.31 | -3.21 | 70.79 | 70.79 | 68.74 | 5981 |
| 1736292900 | 71.88 | -3.87 | -5.11 | 75.58 | 75.58 | 71.5 | 14702 |
| 1736206500 | 75.75 | 2.55 | 3.48 | 74.65 | 76.99 | 74.1 | 12558 |
| 1735947300 | 73.2047 | 4.03 | 5.83 | 70.11 | 73.61 | 70 | 11131 |
| 1735860900 | 69.17 | 2.31 | 3.45 | 68.88 | 69.9001 | 68.82 | 5551 |
| 1735688100 | 66.86 | -1.03 | -1.52 | 69.05 | 69.3756 | 66.2543 | 20811 |
| 1735601700 | 67.89 | -20.58 | -23.26 | 68 | 68.5 | 65.859899 | 90247 |
| 1735342500 | 88.4652 | -2.31 | -2.55 | 91.57 | 91.57 | 87.81 | 27348 |
| 1735256100 | 90.78 | -2.54 | -2.72 | 91.22 | 91.61 | 90.275 | 32464 |
| 1735077840 | 93.317 | 5.63 | 6.42 | 90.4 | 93.87 | 90.4 | 3711 |
| 1734996900 | 87.69 | -3.82 | -4.17 | 90.18 | 90.5 | 87.69 | 12379 |
| 1734737700 | 91.51 | 0.14 | 0.15 | 90 | 92.96 | 90 | 8448 |
| 1734651300 | 91.3714 | -4.03 | -4.22 | 98.49 | 98.7 | 91.1101 | 7185 |
| 1734564900 | 95.4 | -9.29 | -8.87 | 103.11 | 103.11 | 95.4 | 7906 |
| 1734478500 | 104.69 | 0.31 | 0.30 | 105.83 | 106.27 | 103.5 | 4154 |
| 1734392100 | 104.38 | 5.08 | 5.12 | 102.25 | 106.9298 | 101.19 | 5789 |
| 1734132900 | 99.295 | 0.76 | 0.77 | 99.65 | 100.085 | 98.45 | 3064 |
| 1734046500 | 98.5388 | -1.24 | -1.24 | 101.41 | 101.66 | 98.5388 | 49333 |
| 1733960100 | 99.78 | 3.97 | 4.14 | 98.45 | 100.0677 | 97.73 | 4382 |
| 1733873700 | 95.81 | -1.54 | -1.58 | 99.05 | 99.05 | 94.24 | 5288 |
| 1733787300 | 97.35 | -7.23 | -6.92 | 103.08 | 103.26 | 97.35 | 7077 |
| 1733528100 | 104.5841 | 4.56 | 4.55 | 101.52 | 106.03 | 101.4363 | 8667 |
| 1733441700 | 100.0281 | -1.57 | -1.55 | 106.06 | 106.71 | 100 | 9286 |
| 1733355300 | 101.6 | 4.55 | 4.69 | 97.42 | 101.7872 | 97.19 | 9838 |
| 1733268900 | 97.05 | 0.08 | 0.08 | 95.14 | 97.05 | 94.71 | 10448 |
| 1733182500 | 96.97 | -2.93 | -2.93 | 99.1 | 99.2 | 96.025 | 9101 |
| 1732917840 | 99.9 | 1.31 | 1.33 | 99.9 | 102.1 | 99.5 | 2616 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
