Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7018 | -1.83333333333 | 38.28 | 38.2801 | 37.1973 | 250 | 37.48353421 | SP |
| 4 | 1.9282 | 5.40869565217 | 35.65 | 38.2801 | 35.4363 | 317 | 36.62747813 | SP |
| 12 | 2.8482 | 8.20097898071 | 34.73 | 38.2801 | 34.72 | 328 | 36.72845328 | SP |
| 26 | 7.3282 | 24.2254545455 | 30.25 | 38.2801 | 30.13 | 229 | 35.61143117 | SP |
| 52 | 7.2813 | 24.0331519066 | 30.2969 | 38.2801 | 28.83 | 258 | 33.64747188 | SP |
| 156 | 12.5482 | 50.132640831 | 25.03 | 38.2801 | 22.12 | 238 | 31.27620227 | SP |
| 260 | 12.5482 | 50.132640831 | 25.03 | 38.2801 | 22.12 | 238 | 31.27620227 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 37.5782 | -0.39 | -1.02 | 38.0997 | 38.0997 | 37.5782 | 142 |
| 1738884900 | 37.9639 | -0.08 | -0.20 | 37.98 | 37.98 | 37.9639 | 80 |
| 1738798500 | 38.04 | 0.44 | 1.18 | 37.46 | 38.04 | 37.46 | 175 |
| 1738712100 | 37.5982 | 0.4 | 1.08 | 37.58 | 37.5982 | 37.58 | 17 |
| 1738625700 | 37.1973 | -0.42 | -1.12 | 37.3132 | 37.349 | 37.1973 | 642 |
| 1738366500 | 37.62 | -0.3 | -0.78 | 38.28 | 38.2801 | 37.62 | 335 |
| 1738280100 | 37.916 | 0.3 | 0.80 | 37.88 | 37.916 | 37.88 | 10 |
| 1738193700 | 37.6134 | -0.29 | -0.77 | 37.61 | 37.6134 | 37.56 | 14 |
| 1738107300 | 37.9043 | 1.05 | 2.86 | 37.9 | 37.9043 | 37.89 | 550 |
| 1738020900 | 36.8516 | -1.24 | -3.26 | 36.85 | 37.3308 | 36.84 | 566 |
| 1737761700 | 38.0919 | 0.05 | 0.14 | 38.17 | 38.17 | 38.0919 | 2 |
| 1737675300 | 38.0392 | 0 | 0.00 | 38.0392 | 38.0392 | 38.0392 | 0 |
| 1737588900 | 38.0392 | 0.52 | 1.38 | 38.1391 | 38.1391 | 38.0392 | 332 |
| 1737502500 | 37.5209 | 0.83 | 2.28 | 37.28 | 37.5209 | 37.28 | 3 |
| 1737156900 | 36.686 | 0.27 | 0.74 | 36.686 | 36.686 | 36.686 | 0 |
| 1737070500 | 36.4159 | 0.08 | 0.21 | 36.34 | 36.48 | 36.34 | 9 |
| 1736984100 | 36.34 | 0.9 | 2.55 | 36.15 | 36.3989 | 36.15 | 559 |
| 1736897700 | 35.4363 | -0.15 | -0.42 | 35.4363 | 35.4363 | 35.4363 | 0 |
| 1736811300 | 35.5846 | -0.32 | -0.89 | 35.5897 | 35.6 | 35.58 | 1522 |
| 1736552100 | 35.9028 | -0.72 | -1.97 | 36.03 | 36.03 | 35.64 | 896 |
| 1736379300 | 36.625 | -0 | -0.00 | 36.41 | 36.625 | 36.41 | 143 |
| 1736292900 | 36.6257 | -0.7 | -1.87 | 36.8 | 36.8 | 36.6257 | 63 |
| 1736206500 | 37.3243 | 0.54 | 1.47 | 37.29 | 37.52 | 37.29 | 434 |
| 1735947300 | 36.7844 | 0.93 | 2.60 | 36.7844 | 36.7844 | 36.7844 | 13 |
| 1735860900 | 35.8514 | 0.34 | 0.96 | 36.12 | 36.12 | 35.8514 | 1251 |
| 1735688100 | 35.5092 | -0.22 | -0.61 | 35.73 | 35.73 | 35.5092 | 6 |
| 1735601700 | 35.7271 | -0.32 | -0.90 | 35.5 | 35.7271 | 35.4857 | 313 |
| 1735342500 | 36.0502 | -0.58 | -1.59 | 36.0502 | 36.0502 | 36.0502 | 0 |
| 1735256100 | 36.633 | 0.06 | 0.15 | 36.49 | 36.6854 | 36.49 | 585 |
| 1735077840 | 36.577 | 0.33 | 0.90 | 36.577 | 36.577 | 36.577 | 0 |
| 1734996900 | 36.2505 | 0.16 | 0.44 | 36.2505 | 36.2505 | 36.2505 | 0 |
| 1734737700 | 36.0903 | 0.56 | 1.57 | 35.99 | 36.0903 | 35.99 | 1698 |
| 1734651300 | 35.534 | -0.01 | -0.03 | 35.6 | 35.7799 | 35.36 | 755 |
| 1734564900 | 35.543 | -1.52 | -4.10 | 37.04 | 37.04 | 35.543 | 16 |
| 1734478500 | 37.0626 | -0.18 | -0.49 | 37.01 | 37.0626 | 37.01 | 62 |
| 1734392100 | 37.2442 | 0.41 | 1.12 | 36.8717 | 37.2442 | 36.8717 | 701 |
| 1734132900 | 36.83 | -0.39 | -1.05 | 37.36 | 37.36 | 36.83 | 48 |
| 1734046500 | 37.22 | -0.64 | -1.69 | 37.54 | 37.54 | 37.22 | 283 |
| 1733960100 | 37.8585 | 0.68 | 1.82 | 37.8585 | 37.8585 | 37.8585 | 1 |
| 1733873700 | 37.18 | -0.65 | -1.72 | 37.87 | 37.87 | 37.18 | 410 |
| 1733787300 | 37.8308 | -0.27 | -0.71 | 37.83 | 37.8308 | 37.83 | 2 |
| 1733528100 | 38.1 | 0.6 | 1.60 | 37.71 | 38.1 | 37.71 | 483 |
| 1733441700 | 37.499 | -0.57 | -1.50 | 37.98 | 37.98 | 37.499 | 90 |
| 1733355300 | 38.07 | 0.84 | 2.26 | 37.64 | 38.07 | 37.64 | 2735 |
| 1733268900 | 37.23 | 0.14 | 0.38 | 37 | 37.23 | 36.9564 | 302 |
| 1733182500 | 37.09 | 0.04 | 0.10 | 37.3 | 37.3 | 37.09 | 244 |
| 1732917840 | 37.0511 | 0.15 | 0.40 | 37.0511 | 37.0511 | 37.0511 | 0 |
| 1732750500 | 36.9043 | 0.12 | 0.34 | 36.9043 | 36.9043 | 36.9043 | 1 |
| 1732664100 | 36.7798 | -0.04 | -0.11 | 36.8 | 36.8 | 36.7798 | 2 |
| 1732577700 | 36.82 | 0.3 | 0.83 | 36.89 | 36.89 | 36.82 | 8 |
| 1732318500 | 36.5169 | -0.05 | -0.13 | 36.5 | 36.5169 | 36.48 | 274 |
| 1732232100 | 36.5654 | 0.67 | 1.86 | 36.07 | 36.5654 | 36.07 | 148 |
| 1732145700 | 35.8994 | 0.22 | 0.61 | 35.65 | 35.8994 | 35.65 | 7 |
| 1732059300 | 35.68 | 0.83 | 2.39 | 34.63 | 35.68 | 34.63 | 344 |
| 1731972900 | 34.8472 | 0.13 | 0.37 | 34.9461 | 34.9461 | 34.82 | 468 |
| 1731713700 | 34.72 | -1.11 | -3.09 | 35.68 | 35.68 | 34.72 | 378 |
| 1731627300 | 35.8257 | -0.45 | -1.24 | 36.2 | 36.2 | 35.8257 | 580 |
| 1731540900 | 36.2766 | 0.03 | 0.07 | 36.57 | 36.57 | 36.2766 | 70 |
| 1731454500 | 36.25 | 0.16 | 0.45 | 36.13 | 36.27 | 36.13 | 217 |
| 1731368100 | 36.0865 | 0.18 | 0.49 | 36.13 | 36.1904 | 36.0865 | 653 |
| 1731108900 | 35.91 | -0.2 | -0.55 | 35.96 | 35.96 | 35.91 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
